Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	40.36	44.50	39.20	43.49	19,870,948	+2.40(+5.85%)
Jan 30, 2008	40.95	43.10	39.88	41.08	16,347,103	-0.07(-0.17%)
Jan 29, 2008	40.05	41.64	39.33	41.16	12,283,907	+1.39(+3.48%)
Jan 28, 2008	37.01	39.84	35.69	39.77	13,612,979	+2.74(+7.40%)
Jan 25, 2008	38.52	39.25	36.23	37.03	16,636,506	-0.99(-2.60%)
Jan 24, 2008	37.42	39.61	35.22	38.02	23,636,500	+2.83(+8.03%)
Jan 23, 2008	30.87	35.61	29.93	35.19	20,889,818	+3.50(+11.03%)
Jan 22, 2008	29.79	32.94	29.79	31.70	15,887,252	+0.10(+0.33%)
Jan 21, 2008	32.99	34.04	31.20	31.59	0	+0.00(+0.00%)
Jan 18, 2008	32.99	34.04	31.20	31.59	15,612,396	-1.10(-3.36%)
Jan 17, 2008	34.37	35.03	32.29	32.69	16,088,186	-1.97(-5.70%)
Jan 16, 2008	33.30	35.34	32.73	34.67	15,854,172	+1.23(+3.67%)
Jan 15, 2008	32.90	33.74	32.72	33.44	16,322,862	-0.85(-2.48%)
Jan 14, 2008	34.13	34.64	32.49	34.29	9,501,145	+0.38(+1.13%)
Jan 11, 2008	32.48	34.56	32.33	33.91	16,692,259	-0.26(-0.77%)
Jan 10, 2008	32.18	35.23	30.93	34.17	33,902,860	-0.34(-0.99%)
Jan 09, 2008	34.25	34.93	32.83	34.52	13,497,356	+0.13(+0.37%)
Jan 08, 2008	37.57	38.02	33.92	34.39	12,721,266	-2.91(-7.81%)
Jan 07, 2008	36.75	38.23	35.99	37.30	7,881,338	+0.70(+1.91%)
Jan 04, 2008	36.43	36.81	35.61	36.60	7,003,659	-0.56(-1.50%)
Jan 03, 2008	38.01	38.20	36.83	37.16	4,412,022	-0.54(-1.44%)
Jan 02, 2008	38.03	38.83	36.75	37.70	7,094,843	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.