Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	45.51	45.78	45.32	45.43	5,738,013	-0.19(-0.42%)
Jan 30, 2013	44.74	45.76	44.73	45.63	6,948,589	+0.76(+1.69%)
Jan 29, 2013	44.91	45.18	44.47	44.87	8,392,385	-0.31(-0.68%)
Jan 28, 2013	45.64	45.65	45.09	45.17	6,962,239	-0.26(-0.57%)
Jan 25, 2013	45.97	46.25	45.19	45.43	8,251,342	-0.44(-0.95%)
Jan 24, 2013	45.37	45.92	45.34	45.87	6,804,316	+0.50(+1.10%)
Jan 23, 2013	45.43	45.79	45.24	45.37	5,968,686	+0.06(+0.14%)
Jan 22, 2013	45.87	45.90	45.24	45.30	10,889,791	-0.67(-1.46%)
Jan 18, 2013	45.65	46.38	45.34	45.97	33,639,956	-3.71(-7.47%)
Jan 17, 2013	49.92	50.13	49.40	49.68	7,439,421	-0.13(-0.26%)
Jan 16, 2013	49.54	49.84	49.26	49.81	5,030,770	+0.04(+0.08%)
Jan 15, 2013	49.28	49.89	49.28	49.77	3,447,656	+0.34(+0.69%)
Jan 14, 2013	50.64	50.74	49.11	49.43	6,079,907	-0.57(-1.15%)
Jan 11, 2013	50.41	50.65	49.89	50.01	4,186,666	-0.71(-1.40%)
Jan 10, 2013	50.60	50.72	50.12	50.72	5,664,261	+0.45(+0.90%)
Jan 09, 2013	50.31	50.56	50.16	50.27	3,588,802	+0.12(+0.24%)
Jan 08, 2013	50.41	50.51	49.68	50.14	4,743,613	-0.58(-1.15%)
Jan 07, 2013	49.85	50.76	49.69	50.72	7,950,334	+0.74(+1.48%)
Jan 04, 2013	49.03	49.98	48.91	49.98	5,297,805	+1.14(+2.33%)
Jan 03, 2013	49.12	49.47	48.69	48.85	7,103,240	-0.55(-1.11%)
Jan 02, 2013	48.51	49.41	46.66	49.39	8,257,648	+2.73(+5.86%)
Dec 31, 2012	45.80	46.74	45.55	46.66	2,629,479	+0.60(+1.30%)
Dec 28, 2012	45.92	46.30	45.76	46.06	2,570,128	-0.20(-0.44%)
Dec 27, 2012	46.70	46.76	45.53	46.26	2,932,108	-0.35(-0.76%)
Dec 26, 2012	47.28	47.42	46.50	46.62	2,075,680	-0.61(-1.30%)
Dec 24, 2012	47.48	47.48	47.10	47.23	716,584	-0.27(-0.58%)
Dec 21, 2012	47.43	47.90	47.04	47.51	5,411,520	-0.21(-0.44%)
Dec 20, 2012	47.34	47.73	47.03	47.72	8,252,594	+0.35(+0.73%)
Dec 19, 2012	48.28	48.32	47.36	47.37	4,355,900	-0.92(-1.90%)
Dec 18, 2012	46.98	48.35	46.98	48.29	6,446,513	+1.49(+3.19%)
Dec 17, 2012	46.05	47.01	46.02	46.80	4,586,547	+0.95(+2.08%)
Dec 14, 2012	46.64	46.73	45.72	45.84	4,169,500	-0.94(-2.02%)
Dec 13, 2012	47.11	47.22	46.57	46.79	3,827,555	-0.34(-0.72%)
Dec 12, 2012	47.10	47.52	46.64	47.13	4,642,174	+0.13(+0.27%)
Dec 11, 2012	46.51	47.35	46.47	47.00	4,961,182	+0.61(+1.32%)
Dec 10, 2012	45.91	46.63	45.80	46.38	3,633,801	+0.35(+0.75%)
Dec 07, 2012	46.50	46.77	45.84	46.04	3,973,939	-0.16(-0.35%)
Dec 06, 2012	46.73	46.73	45.44	46.20	3,649,091	+0.18(+0.39%)
Dec 05, 2012	46.18	46.62	45.54	46.02	3,870,202	+0.02(+0.05%)
Dec 04, 2012	46.28	46.30	45.68	46.00	2,964,419	-0.47(-1.01%)
Nov 30, 2012	46.87	47.07	46.33	46.47	4,142,126	-0.53(-1.13%)
Nov 29, 2012	47.17	47.23	46.50	47.00	2,902,204	+0.15(+0.31%)
Nov 28, 2012	46.16	46.90	45.96	46.85	3,003,428	+0.38(+0.82%)
Nov 27, 2012	46.72	46.92	46.14	46.47	4,683,942	-0.86(-1.81%)
Nov 26, 2012	47.17	47.45	47.03	47.33	2,740,068	-0.24(-0.51%)
Nov 23, 2012	47.32	47.57	47.19	47.57	1,094,321	+0.53(+1.13%)
Nov 21, 2012	47.39	47.45	46.78	47.04	1,778,382	-0.14(-0.29%)
Nov 20, 2012	46.83	47.34	46.55	47.18	3,688,492	+0.27(+0.58%)
Nov 19, 2012	45.38	46.90	45.28	46.90	5,727,686	+1.97(+4.38%)
Nov 16, 2012	44.21	45.26	44.21	44.93	6,449,444	+0.75(+1.70%)
Nov 15, 2012	44.92	45.01	43.92	44.18	8,855,064	-1.11(-2.44%)
Nov 14, 2012	46.40	46.47	45.16	45.29	3,966,851	-0.94(-2.04%)
Nov 13, 2012	46.39	46.86	46.01	46.23	3,559,232	-0.41(-0.88%)
Nov 12, 2012	47.17	47.18	46.41	46.64	2,791,972	-0.44(-0.94%)
Nov 09, 2012	46.82	47.64	46.63	47.09	3,700,002	+0.06(+0.14%)
Nov 08, 2012	47.93	48.27	46.43	47.02	7,459,497	-0.91(-1.90%)
Nov 07, 2012	48.70	48.70	47.51	47.93	6,108,765	-1.29(-2.62%)
Nov 06, 2012	48.91	49.53	48.82	49.22	3,579,203	+0.31(+0.64%)
Nov 05, 2012	49.31	49.48	48.60	48.91	3,176,919	-0.58(-1.17%)
Nov 02, 2012	49.57	49.84	49.23	49.49	5,813,157	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.