Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ntn Buzztime
(NY:
NTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2021
2.700
2.700
2.700
0
+0.03(+1.12%)
Mar 24, 2021
3.120
3.120
2.640
2.670
285,378
-0.32(-10.70%)
Mar 23, 2021
3.210
3.340
2.970
2.990
338,607
-0.32(-9.67%)
Mar 22, 2021
3.550
3.590
3.220
3.310
352,525
-0.22(-6.23%)
Mar 19, 2021
3.470
3.620
3.350
3.530
224,800
+0.15(+4.44%)
Mar 18, 2021
3.790
3.900
3.370
3.380
252,141
-0.37(-9.87%)
Mar 17, 2021
3.680
3.950
3.530
3.750
829,010
-0.40(-9.64%)
Mar 16, 2021
4.370
5.140
3.820
4.150
6,869,767
+0.38(+10.08%)
Mar 15, 2021
3.770
3.820
3.560
3.770
2,057,578
-0.15(-3.83%)
Mar 12, 2021
3.690
4.344
3.600
3.920
2,349,700
+0.06(+1.55%)
Mar 11, 2021
3.670
4.090
3.430
3.860
1,761,431
+0.32(+9.04%)
Mar 10, 2021
3.440
3.750
3.260
3.540
474,049
+0.07(+2.02%)
Mar 09, 2021
3.300
3.480
3.250
3.470
257,692
+0.34(+10.86%)
Mar 08, 2021
3.220
3.480
3.100
3.130
759,064
+0.04(+1.29%)
Mar 05, 2021
3.310
3.385
2.750
3.090
485,100
-0.26(-7.76%)
Mar 04, 2021
3.540
3.700
3.330
3.350
595,238
-0.21(-5.90%)
Mar 03, 2021
3.890
3.900
3.500
3.560
261,050
-0.27(-7.05%)
Mar 02, 2021
3.620
4.060
3.520
3.830
615,380
+0.23(+6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.