Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.47	22.47	22.41	22.43	28,259	+0.09(+0.38%)
Mar 28, 2014	22.34	22.42	22.31	22.35	44,389	+0.21(+0.93%)
Mar 27, 2014	22.04	22.16	22.04	22.14	69,224	+0.16(+0.72%)
Mar 26, 2014	22.15	22.18	21.98	21.98	111,725	-0.05(-0.21%)
Mar 25, 2014	22.02	22.08	21.95	22.03	179,878	+0.12(+0.54%)
Mar 24, 2014	22.04	22.04	21.84	21.91	124,749	+0.02(+0.09%)
Mar 21, 2014	22.06	22.12	21.88	21.89	40,086	-0.11(-0.48%)
Mar 20, 2014	21.99	22.04	21.88	22.00	62,123	-0.19(-0.84%)
Mar 19, 2014	22.42	22.42	22.06	22.18	58,804	-0.23(-1.03%)
Mar 18, 2014	22.31	22.48	22.31	22.41	71,121	+0.17(+0.74%)
Mar 17, 2014	22.26	22.29	22.19	22.25	57,630	+0.21(+0.96%)
Mar 14, 2014	22.05	22.13	22.02	22.04	48,486	-0.09(-0.39%)
Mar 13, 2014	22.46	22.46	22.07	22.12	111,152	-0.24(-1.08%)
Mar 12, 2014	22.22	22.40	22.22	22.36	52,431	-0.11(-0.48%)
Mar 11, 2014	22.63	22.63	22.45	22.47	121,818	-0.17(-0.73%)
Mar 10, 2014	22.60	22.68	22.55	22.64	86,970	-0.11(-0.49%)
Mar 07, 2014	22.85	22.85	22.68	22.75	58,472	-0.07(-0.29%)
Mar 06, 2014	22.75	22.85	22.75	22.82	81,119	+0.25(+1.11%)
Mar 05, 2014	22.49	22.59	22.49	22.57	186,984	+0.03(+0.12%)
Mar 04, 2014	22.53	22.62	22.53	22.54	99,796	+0.42(+1.92%)
Mar 03, 2014	22.29	22.29	22.06	22.12	166,641	-0.48(-2.11%)
Feb 28, 2014	22.57	22.69	22.52	22.59	74,866	+0.17(+0.74%)
Feb 27, 2014	22.32	22.45	22.28	22.43	88,519	+0.07(+0.30%)
Feb 26, 2014	22.37	22.47	22.28	22.36	184,614	-0.07(-0.30%)
Feb 25, 2014	22.55	22.55	22.39	22.43	55,197	-0.05(-0.24%)
Feb 24, 2014	22.47	22.57	22.28	22.48	75,523	+0.20(+0.89%)
Feb 21, 2014	22.37	22.38	22.26	22.28	56,591	+0.04(+0.18%)
Feb 20, 2014	22.16	22.25	22.10	22.24	50,547	+0.09(+0.39%)
Feb 19, 2014	22.31	22.36	22.16	22.16	82,119	-0.20(-0.89%)
Feb 18, 2014	22.33	22.38	22.28	22.35	81,562	+0.15(+0.69%)
Feb 14, 2014	22.10	22.20	22.20	22.20	186,271	+0.13(+0.57%)
Feb 13, 2014	21.78	22.10	21.78	22.08	55,514	+0.08(+0.36%)
Feb 12, 2014	21.99	22.04	21.96	22.00	83,520	+0.00(+0.00%)
Feb 11, 2014	21.75	22.03	21.68	22.00	215,363	+0.36(+1.65%)
Feb 10, 2014	21.60	21.71	21.60	21.64	193,159	-0.10(-0.46%)
Feb 07, 2014	21.51	21.74	21.51	21.74	64,417	+0.28(+1.33%)
Feb 06, 2014	21.32	21.52	21.32	21.45	300,563	+0.30(+1.44%)
Feb 05, 2014	21.10	21.23	21.06	21.15	192,745	-0.05(-0.22%)
Feb 04, 2014	21.03	21.23	20.97	21.20	129,098	+0.11(+0.50%)
Feb 03, 2014	21.49	21.49	21.08	21.09	737,028	-0.48(-2.21%)
Jan 31, 2014	21.53	21.67	21.48	21.57	163,742	-0.31(-1.42%)
Jan 30, 2014	21.82	21.91	21.76	21.88	108,190	+0.10(+0.46%)
Jan 29, 2014	21.77	21.79	21.66	21.78	178,965	-0.05(-0.21%)
Jan 28, 2014	21.72	21.82	21.68	21.82	58,017	+0.26(+1.23%)
Jan 27, 2014	21.71	21.74	21.47	21.56	170,182	-0.21(-0.94%)
Jan 24, 2014	22.01	22.01	21.74	21.76	94,098	-0.49(-2.20%)
Jan 23, 2014	22.29	22.35	22.16	22.25	381,317	-0.23(-1.03%)
Jan 22, 2014	22.51	22.54	22.44	22.49	194,071	+0.01(+0.03%)
Jan 21, 2014	22.53	22.55	22.42	22.48	464,115	+0.06(+0.27%)
Jan 17, 2014	22.49	22.42	22.42	22.42	64,205	+0.00(+0.00%)
Jan 16, 2014	22.29	22.42	22.29	22.42	86,736	+0.00(+0.00%)
Jan 15, 2014	22.42	22.44	22.27	22.42	103,117	+0.00(+0.00%)
Jan 14, 2014	22.29	22.43	22.28	22.42	96,557	+0.15(+0.68%)
Jan 13, 2014	22.37	22.47	22.24	22.27	123,383	-0.17(-0.74%)
Jan 10, 2014	22.23	22.46	22.23	22.43	59,328	+0.32(+1.44%)
Jan 09, 2014	22.17	22.23	22.06	22.12	61,966	-0.01(-0.03%)
Jan 08, 2014	22.15	22.17	22.07	22.12	85,623	-0.01(-0.06%)
Jan 07, 2014	22.13	22.17	22.11	22.14	148,484	+0.06(+0.27%)
Jan 06, 2014	22.16	22.16	22.05	22.08	210,323	+0.05(+0.24%)
Jan 03, 2014	22.05	22.10	21.96	22.02	95,720	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.