Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.61	35.73	35.36	35.39	90,633	-0.43(-1.21%)
Apr 29, 2021	35.98	35.98	35.60	35.82	67,202	+0.01(+0.03%)
Apr 28, 2021	35.69	35.95	35.69	35.81	33,736	-0.11(-0.31%)
Apr 27, 2021	35.86	35.96	35.85	35.92	63,324	-0.17(-0.46%)
Apr 26, 2021	36.01	36.09	35.96	36.09	42,600	+0.18(+0.51%)
Apr 23, 2021	35.62	35.93	35.62	35.90	32,237	+0.44(+1.23%)
Apr 22, 2021	35.63	35.76	35.42	35.47	63,531	-0.14(-0.40%)
Apr 21, 2021	35.17	35.61	35.17	35.61	52,096	+0.32(+0.91%)
Apr 20, 2021	35.58	35.63	35.15	35.29	47,998	-0.53(-1.47%)
Apr 19, 2021	35.98	36.05	35.74	35.81	50,174	-0.06(-0.15%)
Apr 16, 2021	35.94	35.97	35.79	35.87	39,075	+0.16(+0.44%)
Apr 15, 2021	35.81	35.83	35.63	35.71	237,973	+0.22(+0.62%)
Apr 14, 2021	35.51	35.64	35.45	35.49	81,824	+0.07(+0.21%)
Apr 13, 2021	35.23	35.53	35.23	35.41	334,532	+0.28(+0.79%)
Apr 12, 2021	35.16	35.20	35.05	35.14	55,620	-0.17(-0.47%)
Apr 09, 2021	35.18	35.44	35.14	35.30	32,454	+0.00(+0.00%)
Apr 08, 2021	35.23	35.33	35.15	35.30	162,225	+0.19(+0.55%)
Apr 07, 2021	35.12	35.27	35.04	35.11	48,471	+0.07(+0.21%)
Apr 06, 2021	35.05	35.20	34.95	35.04	95,660	-0.28(-0.78%)
Apr 05, 2021	35.06	35.31	35.06	35.31	121,666	+0.46(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.