Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.55	21.61	21.55	21.55	24,177	+0.06(+0.27%)
Nov 27, 2013	21.50	21.50	21.43	21.49	43,489	+0.05(+0.24%)
Nov 26, 2013	21.41	21.46	21.36	21.44	38,410	+0.08(+0.39%)
Nov 25, 2013	21.42	21.43	21.34	21.35	67,696	-0.13(-0.60%)
Nov 22, 2013	21.41	21.49	21.37	21.48	68,659	+0.06(+0.30%)
Nov 21, 2013	21.31	21.43	21.31	21.42	158,378	+0.08(+0.39%)
Nov 20, 2013	21.47	21.53	21.31	21.34	87,968	-0.16(-0.75%)
Nov 19, 2013	21.57	21.57	21.45	21.50	115,181	-0.06(-0.27%)
Nov 18, 2013	21.59	21.65	21.50	21.55	287,465	-0.08(-0.39%)
Nov 15, 2013	21.61	21.64	21.56	21.64	121,740	+0.19(+0.87%)
Nov 14, 2013	21.27	21.46	21.27	21.45	79,425	+0.23(+1.09%)
Nov 12, 2013	21.28	21.28	21.19	21.22	123,769	-0.06(-0.30%)
Nov 11, 2013	21.29	21.32	21.27	21.28	96,373	-0.05(-0.24%)
Nov 08, 2013	21.21	21.35	21.17	21.34	62,467	+0.12(+0.55%)
Nov 07, 2013	21.53	21.53	21.15	21.22	104,419	-0.32(-1.47%)
Nov 06, 2013	21.48	21.64	21.48	21.54	99,670	+0.19(+0.91%)
Nov 05, 2013	21.30	21.41	21.30	21.34	73,179	-0.12(-0.57%)
Nov 04, 2013	21.39	21.47	21.39	21.46	135,381	+0.01(+0.03%)
Nov 01, 2013	21.52	21.52	21.35	21.46	84,252	-0.15(-0.69%)
Oct 31, 2013	21.54	21.71	21.53	21.61	125,368	-0.03(-0.15%)
Oct 30, 2013	21.78	21.78	21.50	21.64	46,399	-0.02(-0.09%)
Oct 29, 2013	21.72	21.72	21.64	21.66	75,987	+0.00(+0.00%)
Oct 28, 2013	21.73	21.73	21.62	21.66	239,502	-0.10(-0.44%)
Oct 25, 2013	21.75	21.75	21.68	21.75	73,551	-0.07(-0.33%)
Oct 24, 2013	21.85	21.85	21.41	21.83	65,005	+0.14(+0.65%)
Oct 23, 2013	21.74	21.74	21.63	21.68	133,494	-0.25(-1.12%)
Oct 22, 2013	21.84	21.96	21.84	21.93	54,304	+0.17(+0.80%)
Oct 21, 2013	21.79	21.79	21.69	21.75	214,673	+0.09(+0.42%)
Oct 18, 2013	21.59	21.67	21.56	21.66	76,338	+0.15(+0.72%)
Oct 17, 2013	21.28	21.52	21.28	21.51	80,212	+0.23(+1.09%)
Oct 16, 2013	21.24	21.28	21.14	21.28	228,776	+0.18(+0.86%)
Oct 15, 2013	21.08	21.17	21.08	21.10	125,120	-0.14(-0.64%)
Oct 14, 2013	21.11	21.28	21.05	21.23	27,873	+0.01(+0.06%)
Oct 11, 2013	21.08	21.22	21.06	21.22	148,493	+0.11(+0.52%)
Oct 10, 2013	20.87	21.13	20.87	21.11	60,018	+0.29(+1.39%)
Oct 09, 2013	20.84	20.86	20.68	20.82	72,650	+0.12(+0.59%)
Oct 08, 2013	20.90	20.90	20.68	20.70	129,883	-0.12(-0.56%)
Oct 07, 2013	20.81	20.90	20.81	20.81	68,448	-0.31(-1.46%)
Oct 04, 2013	21.04	21.13	21.02	21.12	44,873	+0.06(+0.27%)
Oct 03, 2013	21.19	21.19	20.99	21.06	167,156	-0.14(-0.64%)
Oct 02, 2013	21.07	21.21	21.07	21.20	62,172	-0.03(-0.15%)
Oct 01, 2013	21.13	21.26	21.10	21.23	371,829	+0.06(+0.27%)
Sep 27, 2013	21.14	21.22	21.14	21.17	71,237	-0.06(-0.30%)
Sep 26, 2013	21.23	21.26	21.04	21.24	44,459	+0.09(+0.43%)
Sep 25, 2013	21.09	21.23	21.09	21.15	440,557	+0.01(+0.06%)
Sep 24, 2013	21.22	21.30	21.14	21.14	536,459	-0.08(-0.40%)
Sep 23, 2013	21.26	21.26	21.14	21.22	59,591	+0.03(+0.12%)
Sep 20, 2013	21.38	21.38	21.16	21.19	65,763	-0.19(-0.88%)
Sep 19, 2013	21.50	21.55	21.36	21.38	55,009	-0.12(-0.57%)
Sep 18, 2013	20.97	21.50	20.91	21.50	158,364	+0.54(+2.55%)
Sep 17, 2013	20.93	21.01	20.93	20.97	377,163	-0.02(-0.09%)
Sep 16, 2013	21.07	21.10	20.96	20.99	62,736	+0.17(+0.81%)
Sep 13, 2013	20.81	20.83	20.72	20.82	40,967	+0.12(+0.56%)
Sep 12, 2013	20.77	20.78	20.70	20.70	71,202	-0.10(-0.47%)
Sep 11, 2013	20.68	20.81	20.67	20.80	346,045	-0.02(-0.09%)
Sep 10, 2013	20.77	20.82	20.69	20.82	284,736	+0.25(+1.19%)
Sep 09, 2013	20.44	20.57	20.43	20.57	137,744	+0.39(+1.95%)
Sep 06, 2013	20.18	20.24	20.07	20.18	59,898	+0.10(+0.52%)
Sep 05, 2013	20.05	20.08	20.01	20.08	44,072	-0.01(-0.03%)
Sep 04, 2013	19.93	20.10	19.92	20.08	50,716	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.