Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P 500 Bear -3X Direxion
(NY:
SPXS
)
9.460
-0.350 (-3.57%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.600
9.965
9.543
9.960
28,623,322
+0.44(+4.62%)
Apr 29, 2024
9.520
9.670
9.470
9.520
25,266,658
-0.09(-0.94%)
Apr 26, 2024
9.720
9.760
9.510
9.610
26,273,090
-0.27(-2.73%)
Apr 25, 2024
10.14
10.23
9.830
9.880
39,280,596
+0.13(+1.33%)
Apr 24, 2024
9.680
9.890
9.640
9.750
30,981,088
+0.00(+0.00%)
Apr 23, 2024
9.970
10.01
9.710
9.750
28,650,612
-0.35(-3.47%)
Apr 22, 2024
10.20
10.36
9.920
10.10
37,372,156
-0.26(-2.51%)
Apr 19, 2024
10.12
10.45
10.05
10.36
52,277,812
+0.25(+2.47%)
Apr 18, 2024
9.960
10.16
9.820
10.11
37,722,480
+0.10(+1.00%)
Apr 17, 2024
9.700
10.11
9.690
10.01
47,121,352
+0.16(+1.62%)
Apr 16, 2024
9.760
9.915
9.670
9.850
57,275,640
+0.08(+0.82%)
Apr 15, 2024
9.190
9.830
9.180
9.770
65,023,896
+0.35(+3.72%)
Apr 12, 2024
9.230
9.510
9.160
9.420
45,055,916
+0.39(+4.32%)
Apr 11, 2024
9.160
9.360
8.960
9.030
33,412,266
-0.20(-2.17%)
Apr 10, 2024
9.270
9.340
9.130
9.230
50,260,192
+0.28(+3.13%)
Apr 09, 2024
8.900
9.220
8.880
8.950
27,917,054
-0.04(-0.44%)
Apr 08, 2024
8.970
9.030
8.910
8.990
23,111,476
+0.00(+0.00%)
Apr 05, 2024
9.220
9.240
8.890
8.990
44,438,648
-0.29(-3.12%)
Apr 04, 2024
8.740
9.300
8.720
9.280
39,241,384
+0.35(+3.92%)
Apr 03, 2024
9.040
9.040
8.860
8.930
19,870,850
-0.03(-0.33%)
Apr 02, 2024
9.000
9.090
8.960
8.960
23,731,992
+0.18(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.