Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.80	16.81	16.26	16.26	31,534,330	-0.42(-2.52%)
Apr 27, 2023	17.39	17.41	16.64	16.68	34,761,048	-1.01(-5.72%)
Apr 26, 2023	17.39	17.78	17.26	17.70	24,677,168	+0.23(+1.31%)
Apr 25, 2023	16.93	17.49	16.87	17.47	25,676,138	+0.78(+4.70%)
Apr 24, 2023	16.77	16.93	16.63	16.68	16,337,596	-0.05(-0.29%)
Apr 21, 2023	16.72	16.97	16.66	16.73	17,982,014	-0.02(-0.11%)
Apr 20, 2023	16.84	16.94	16.52	16.75	25,218,470	+0.30(+1.80%)
Apr 19, 2023	16.69	16.69	16.34	16.45	16,842,388	+0.01(+0.06%)
Apr 18, 2023	16.28	16.62	16.27	16.44	15,200,220	-0.02(-0.12%)
Apr 17, 2023	16.66	16.82	16.46	16.46	16,070,356	-0.17(-1.03%)
Apr 14, 2023	16.61	16.93	16.33	16.64	23,716,668	+0.12(+0.75%)
Apr 13, 2023	17.04	17.10	16.46	16.51	31,198,410	-0.64(-3.73%)
Apr 12, 2023	16.69	17.25	16.66	17.15	30,143,328	+0.19(+1.13%)
Apr 11, 2023	16.89	17.06	16.78	16.96	13,732,489	+0.00(+0.00%)
Apr 10, 2023	17.33	17.42	16.96	16.96	16,801,540	-0.05(-0.28%)
Apr 06, 2023	17.32	17.45	16.98	17.01	22,704,358	-0.18(-1.06%)
Apr 05, 2023	17.16	17.40	17.05	17.19	30,938,252	+0.16(+0.95%)
Apr 04, 2023	16.67	17.21	16.64	17.03	29,537,702	+0.27(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.