Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 8.960 | 9.110 | 8.880 | 9.060 | 214,340 | +0.02(+0.22%) |
May 07, 2024 | 9.000 | 9.260 | 9.000 | 9.040 | 209,434 | +0.03(+0.33%) |
May 06, 2024 | 9.080 | 9.185 | 9.010 | 9.010 | 142,424 | +0.00(+0.00%) |
May 03, 2024 | 9.080 | 9.120 | 8.970 | 9.010 | 218,056 | +0.03(+0.33%) |
May 02, 2024 | 8.930 | 9.045 | 8.775 | 8.980 | 332,432 | +0.11(+1.24%) |
May 01, 2024 | 8.770 | 9.005 | 8.770 | 8.870 | 373,325 | +0.06(+0.68%) |
Apr 30, 2024 | 9.140 | 9.140 | 8.765 | 8.810 | 349,658 | -0.43(-4.65%) |
Apr 29, 2024 | 9.610 | 9.610 | 9.160 | 9.240 | 612,544 | -0.40(-4.15%) |
Apr 26, 2024 | 8.470 | 9.660 | 8.470 | 9.640 | 1,062,786 | +1.18(+13.95%) |
Apr 25, 2024 | 8.430 | 8.510 | 8.390 | 8.460 | 256,569 | -0.04(-0.47%) |
Apr 24, 2024 | 8.480 | 8.590 | 8.420 | 8.500 | 151,826 | -0.10(-1.16%) |
Apr 23, 2024 | 8.430 | 8.630 | 8.340 | 8.600 | 204,232 | +0.18(+2.14%) |
Apr 22, 2024 | 8.540 | 8.540 | 8.310 | 8.420 | 167,446 | -0.18(-2.09%) |
Apr 19, 2024 | 8.250 | 8.600 | 8.250 | 8.600 | 216,600 | +0.29(+3.49%) |
Apr 18, 2024 | 8.200 | 8.490 | 8.200 | 8.310 | 397,783 | +0.15(+1.84%) |
Apr 17, 2024 | 8.360 | 8.450 | 8.150 | 8.160 | 875,289 | -0.18(-2.16%) |
Apr 16, 2024 | 8.420 | 8.420 | 8.270 | 8.340 | 245,889 | -0.17(-2.00%) |
Apr 15, 2024 | 8.630 | 8.745 | 8.480 | 8.510 | 267,197 | -0.02(-0.23%) |
Apr 12, 2024 | 8.820 | 8.910 | 8.510 | 8.530 | 137,088 | -0.28(-3.18%) |
Apr 11, 2024 | 8.960 | 8.970 | 8.760 | 8.810 | 129,355 | -0.15(-1.67%) |
Apr 10, 2024 | 8.840 | 9.060 | 8.770 | 8.960 | 192,510 | +0.01(+0.11%) |
Apr 09, 2024 | 9.000 | 9.075 | 8.915 | 8.950 | 168,421 | -0.01(-0.11%) |
Apr 08, 2024 | 8.970 | 9.095 | 8.925 | 8.960 | 192,721 | +0.02(+0.22%) |
Apr 05, 2024 | 8.820 | 9.000 | 8.730 | 8.940 | 202,614 | +0.20(+2.29%) |
Apr 04, 2024 | 8.830 | 8.870 | 8.635 | 8.740 | 404,570 | -0.06(-0.68%) |
Apr 03, 2024 | 8.680 | 8.880 | 8.680 | 8.800 | 252,270 | +0.14(+1.62%) |
Apr 02, 2024 | 8.700 | 8.750 | 8.430 | 8.660 | 577,941 | -0.05(-0.57%) |