Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Solaris Oilfield Infrastructure Inc Cl A
(NY:
SOI
)
9.160
+0.250 (+2.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.180
9.297
8.799
8.954
422,317
-0.29(-3.12%)
May 30, 2017
9.344
9.382
9.219
9.242
560,793
-0.09(-0.92%)
May 26, 2017
9.312
9.355
9.165
9.328
530,039
-0.02(-0.17%)
May 25, 2017
9.375
9.450
9.141
9.344
365,737
+0.00(+0.00%)
May 24, 2017
9.196
9.351
9.126
9.344
244,311
+0.12(+1.27%)
May 23, 2017
9.203
9.297
9.133
9.227
192,074
+0.02(+0.17%)
May 22, 2017
9.305
9.383
9.165
9.211
314,578
-0.02(-0.17%)
May 19, 2017
9.328
9.429
9.087
9.227
213,150
-0.12(-1.25%)
May 18, 2017
9.359
9.398
9.157
9.344
400,863
-0.03(-0.33%)
May 17, 2017
9.351
9.499
9.040
9.375
338,312
+0.01(+0.08%)
May 16, 2017
9.250
9.538
9.048
9.367
317,717
+0.22(+2.38%)
May 15, 2017
9.305
9.344
8.884
9.149
738,640
+0.16(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.