Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	31.49	31.85	31.18	31.52	7,574	+0.70(+2.26%)
May 03, 2024	31.51	31.51	30.09	30.82	3,926	+0.94(+3.15%)
May 02, 2024	30.49	30.75	29.88	29.88	11,708	+0.36(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.