Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dana Inc
(NY:
DAN
)
14.03
-0.09 (-0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
9.686
9.686
9.493
9.525
168,732
-0.04(-0.42%)
Feb 28, 2008
9.686
9.694
9.485
9.565
1,249,636
-0.12(-1.25%)
Feb 27, 2008
9.444
9.694
9.404
9.686
117,443
+0.28(+3.00%)
Feb 26, 2008
9.283
9.525
9.186
9.404
561,946
+0.12(+1.30%)
Feb 25, 2008
9.283
9.646
9.081
9.283
293,178
+0.04(+0.44%)
Feb 22, 2008
9.323
9.323
9.081
9.242
229,312
+0.00(+0.00%)
Feb 21, 2008
9.226
9.525
9.226
9.242
134,292
+0.08(+0.88%)
Feb 20, 2008
9.259
9.283
8.960
9.162
131,938
-0.12(-1.30%)
Feb 19, 2008
9.525
9.525
9.162
9.283
137,953
-0.20(-2.13%)
Feb 18, 2008
8.919
9.485
8.637
9.485
0
+0.00(+0.00%)
Feb 15, 2008
8.919
9.485
8.637
9.485
702,185
+0.48(+5.38%)
Feb 14, 2008
8.653
9.202
8.653
9.000
508,799
+0.40(+4.69%)
Feb 13, 2008
8.153
8.637
8.153
8.597
109,638
+0.32(+3.90%)
Feb 12, 2008
8.395
8.476
7.668
8.274
1,039,774
+0.02(+0.20%)
Feb 11, 2008
9.323
9.323
8.153
8.258
111,943
-0.99(-10.69%)
Feb 08, 2008
9.549
9.616
8.112
9.246
21,927
-0.28(-2.92%)
Feb 07, 2008
10.05
10.05
9.525
9.525
6,070
-0.48(-4.84%)
Feb 06, 2008
9.686
10.25
9.686
10.01
132,557
+0.36(+3.77%)
Feb 05, 2008
10.29
10.29
9.646
9.646
27,998
-0.65(-6.27%)
Feb 04, 2008
10.49
10.57
10.25
10.29
60,456
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.