Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.70	34.40	33.14	34.33	204,993	+0.74(+2.20%)
Jul 30, 2018	33.61	34.40	33.54	33.59	210,488	+0.15(+0.45%)
Jul 27, 2018	33.35	34.08	33.22	33.44	388,200	+0.35(+1.06%)
Jul 26, 2018	32.89	33.17	32.74	33.09	404,062	+0.27(+0.82%)
Jul 25, 2018	32.53	33.36	32.41	32.82	333,692	+0.33(+1.02%)
Jul 24, 2018	32.82	32.85	32.00	32.49	383,865	+0.80(+2.52%)
Jul 23, 2018	31.53	31.91	31.33	31.69	96,331	+0.20(+0.64%)
Jul 20, 2018	31.56	31.71	31.41	31.49	158,419	-0.10(-0.32%)
Jul 19, 2018	31.23	32.15	31.23	31.59	321,594	+0.26(+0.83%)
Jul 18, 2018	31.16	31.50	31.00	31.33	275,940	+0.02(+0.06%)
Jul 17, 2018	30.38	31.50	30.31	31.31	309,843	+0.65(+2.12%)
Jul 16, 2018	31.96	32.49	30.41	30.66	433,673	+0.04(+0.13%)
Jul 13, 2018	30.35	30.98	30.17	30.62	221,500	+0.33(+1.09%)
Jul 12, 2018	31.00	31.02	30.21	30.29	186,452	-0.67(-2.16%)
Jul 11, 2018	31.58	32.08	30.94	30.96	340,270	-0.94(-2.95%)
Jul 10, 2018	31.45	32.65	31.45	31.90	435,198	+0.53(+1.69%)
Jul 09, 2018	30.61	31.84	30.61	31.37	258,340	+0.96(+3.16%)
Jul 06, 2018	30.10	30.65	29.55	30.41	100,900	+0.26(+0.86%)
Jul 05, 2018	29.90	30.37	29.61	30.15	112,933	+0.30(+1.01%)
Jul 03, 2018		29.85	29.85	29.85	0	+0.65(+2.23%)
Jul 02, 2018	28.76	29.62	28.26	29.20	219,071	+0.27(+0.93%)
Jun 29, 2018	29.25	29.42	28.61	28.93	153,923	-0.24(-0.82%)
Jun 28, 2018	29.61	29.72	29.04	29.17	239,476	-0.50(-1.69%)
Jun 27, 2018	29.70	30.09	29.20	29.67	675,036	-0.03(-0.10%)
Jun 26, 2018	28.26	30.21	28.13	29.70	287,497	+1.39(+4.91%)
Jun 25, 2018	28.52	28.57	27.51	28.31	240,989	-0.21(-0.74%)
Jun 22, 2018	28.11	29.30	27.24	28.52	2,829,784	+1.06(+3.86%)
Jun 21, 2018	28.84	28.95	27.23	27.46	252,520	-1.44(-4.98%)
Jun 20, 2018	28.86	29.22	28.45	28.90	159,486	+0.17(+0.59%)
Jun 19, 2018	28.39	29.08	28.13	28.73	147,426	-0.14(-0.48%)
Jun 18, 2018	28.29	29.74	28.29	28.87	156,163	+0.63(+2.23%)
Jun 15, 2018		29.28	28.06	28.24	334,104	-1.04(-3.55%)
Jun 14, 2018	29.45	29.75	29.10	29.28	133,070	-0.05(-0.17%)
Jun 13, 2018	29.73	30.21	29.21	29.33	132,245	-0.44(-1.48%)
Jun 12, 2018	30.68	31.05	29.73	29.77	135,854	-0.76(-2.49%)
Jun 11, 2018	31.64	31.64	30.23	30.53	126,193	-1.07(-3.39%)
Jun 08, 2018	31.42	31.75	30.49	31.60	188,118	+0.16(+0.51%)
Jun 07, 2018	30.29	31.52	30.14	31.44	219,960	+1.07(+3.52%)
Jun 06, 2018			29.68	30.37	156,074	+0.36(+1.20%)
Jun 05, 2018	30.90	31.03	29.72	30.01	179,584	-1.09(-3.50%)
Jun 04, 2018	29.61	31.19	29.61	31.10	288,497	+1.54(+5.21%)
Jun 01, 2018	29.02	29.86	28.85	29.56	210,951	+0.59(+2.04%)
May 31, 2018	29.21	29.80	28.80	28.97	374,384	-0.29(-0.99%)
May 30, 2018	28.61	29.84	28.61	29.26	236,539	+0.63(+2.20%)
May 29, 2018	28.99	29.28	28.52	28.63	179,426	-0.65(-2.22%)
May 25, 2018		29.28	29.28	29.28	0	-0.78(-2.59%)
May 24, 2018	31.18	31.18	30.00	30.06	146,381	-1.30(-4.15%)
May 23, 2018	31.48	32.22	31.02	31.36	127,760	-0.08(-0.25%)
May 22, 2018	31.39	31.71	30.55	31.44	210,170	+0.06(+0.19%)
May 21, 2018	31.40	32.21	31.11	31.38	204,322	+0.11(+0.35%)
May 18, 2018	31.43	31.71	30.96	31.27	125,453	-0.23(-0.73%)
May 17, 2018	31.36	32.53	31.36	31.50	221,963	+0.10(+0.32%)
May 16, 2018	31.49	32.09	30.74	31.40	321,293	-0.08(-0.25%)
May 15, 2018	32.50	32.50	29.06	31.48	255,891	-2.42(-7.14%)
May 14, 2018	34.59	35.07	33.86	33.90	110,982	-0.35(-1.02%)
May 11, 2018	35.30	35.98	34.20	34.25	172,446	-0.84(-2.39%)
May 10, 2018	35.09	35.52	34.34	35.09	209,626	+0.14(+0.40%)
May 09, 2018	34.10	35.01	33.83	34.95	383,513	+1.11(+3.28%)
May 08, 2018	33.26	33.91	33.11	33.84	79,041	+0.64(+1.93%)
May 07, 2018	33.63	34.15	33.20	33.20	91,727	-0.38(-1.13%)
May 04, 2018	33.32	33.79	33.27	33.58	58,932	+0.14(+0.42%)
May 03, 2018	34.36	34.45	33.26	33.44	166,093	-1.10(-3.18%)
May 02, 2018	33.69	34.88	33.69	34.54	176,237	+0.80(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.