Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.59	10.72	10.56	10.71	72,375	+0.09(+0.85%)
Dec 30, 2021	10.60	10.78	10.55	10.62	76,333	+0.04(+0.38%)
Dec 29, 2021	10.61	10.74	10.53	10.58	131,969	-0.09(-0.84%)
Dec 28, 2021	10.83	10.83	10.63	10.67	58,739	-0.20(-1.84%)
Dec 27, 2021	10.69	11.01	10.51	10.87	37,873	+0.14(+1.30%)
Dec 23, 2021	10.80	11.07	10.70	10.73	92,361	+0.02(+0.19%)
Dec 22, 2021	10.71	10.80	10.61	10.71	47,397	-0.03(-0.28%)
Dec 21, 2021	10.68	10.93	10.62	10.74	93,076	+0.15(+1.42%)
Dec 20, 2021	10.16	10.62	9.750	10.59	148,105	+0.16(+1.53%)
Dec 17, 2021	10.30	10.43	10.02	10.43	357,212	+0.07(+0.68%)
Dec 16, 2021	10.75	10.83	10.25	10.36	112,686	-0.24(-2.26%)
Dec 15, 2021	10.46	10.73	10.11	10.60	171,698	+0.14(+1.34%)
Dec 14, 2021	10.73	11.02	10.41	10.46	65,334	-0.36(-3.33%)
Dec 13, 2021	10.89	10.94	10.54	10.82	137,511	-0.31(-2.79%)
Dec 10, 2021	11.30	11.32	10.96	11.13	115,449	-0.01(-0.09%)
Dec 09, 2021	11.25	11.25	10.90	11.14	116,666	-0.17(-1.50%)
Dec 08, 2021	11.16	11.42	11.10	11.31	98,676	+0.19(+1.71%)
Dec 07, 2021	10.87	11.26	10.87	11.12	93,889	+0.35(+3.25%)
Dec 06, 2021	10.91	10.98	10.65	10.77	140,023	+0.10(+0.94%)
Dec 03, 2021	10.65	10.92	10.55	10.67	129,998	+0.01(+0.09%)
Dec 02, 2021	10.69	10.75	10.44	10.66	135,863	-0.03(-0.28%)
Dec 01, 2021	10.83	10.88	10.55	10.69	152,992	+0.26(+2.49%)
Nov 30, 2021	10.41	10.63	10.35	10.43	370,115	-0.11(-1.04%)
Nov 29, 2021	11.24	11.24	10.51	10.54	133,485	-0.26(-2.41%)
Nov 26, 2021	11.21	11.21	10.51	10.80	178,305	-0.81(-6.98%)
Nov 24, 2021	11.65	11.91	11.53	11.61	59,171	-0.13(-1.11%)
Nov 23, 2021	11.77	12.03	11.54	11.74	176,726	+0.17(+1.47%)
Nov 22, 2021	11.30	11.96	11.30	11.57	118,237	+0.27(+2.39%)
Nov 19, 2021	11.56	11.56	11.24	11.30	162,782	-0.66(-5.52%)
Nov 18, 2021	12.41	12.01	11.87	11.96	129,099	-0.50(-4.01%)
Nov 17, 2021	12.37	12.96	12.20	12.46	155,869	+0.27(+2.21%)
Nov 16, 2021	12.13	12.20	11.90	12.19	134,316	+0.03(+0.25%)
Nov 15, 2021	11.97	12.17	11.62	12.16	107,056	+0.28(+2.36%)
Nov 12, 2021	11.82	11.98	11.42	11.88	210,036	+0.08(+0.68%)
Nov 11, 2021	12.20	12.32	11.75	11.80	101,561	-0.34(-2.80%)
Nov 10, 2021	13.00			12.14	126,590	-0.97(-7.40%)
Nov 09, 2021	12.98	13.14	12.55	13.11	102,171	+0.20(+1.55%)
Nov 08, 2021	12.67	12.99	12.66	12.91	73,594	+0.41(+3.28%)
Nov 05, 2021	12.28	12.65	11.94	12.50	107,002	+0.46(+3.82%)
Nov 04, 2021	12.29	12.51	11.90	12.04	50,383	+0.02(+0.17%)
Nov 03, 2021	11.80	12.26	11.61	12.02	148,156	+0.15(+1.26%)
Nov 02, 2021	12.25	12.25	11.85	11.87	108,894	-0.43(-3.50%)
Nov 01, 2021	12.24	12.43	12.17	12.30	85,453	+0.17(+1.40%)
Oct 29, 2021	12.67	12.67	12.11	12.13	122,617	-0.50(-3.96%)
Oct 28, 2021	12.75	12.91	12.57	12.63	114,887	-0.16(-1.25%)
Oct 27, 2021	13.25	13.30	12.77	12.79	105,285	-0.53(-3.98%)
Oct 26, 2021	12.82	13.55		13.32	156,234	+0.48(+3.74%)
Oct 25, 2021	12.46	12.86	12.45	12.84	96,531	+0.35(+2.80%)
Oct 22, 2021	12.67	12.75	12.36	12.49	66,715	-0.14(-1.11%)
Oct 21, 2021	12.70	12.73	12.25	12.63	155,357	-0.10(-0.79%)
Oct 20, 2021	12.53	12.75	12.36	12.73	84,301	+0.07(+0.55%)
Oct 19, 2021	12.86	12.89	12.39	12.66	126,426	-0.04(-0.31%)
Oct 18, 2021	12.55	12.93	12.55	12.70	114,266	+0.21(+1.68%)
Oct 15, 2021	12.87	12.89	12.49	12.49	146,680	-0.07(-0.56%)
Oct 14, 2021	12.96	12.99	12.50	12.56	89,819	-0.20(-1.57%)
Oct 13, 2021	12.85	12.85	12.44	12.76	60,355	-0.20(-1.54%)
Oct 12, 2021	13.03	13.15	12.77	12.96	145,311	+0.05(+0.39%)
Oct 11, 2021	13.20	13.39	12.88	12.91	107,276	-0.04(-0.31%)
Oct 08, 2021	12.81	13.03	12.78	12.95	118,394	+0.20(+1.57%)
Oct 07, 2021	12.40	12.79	12.25	12.75	152,268	+0.35(+2.82%)
Oct 06, 2021	12.16	12.42	11.92	12.40	138,044	-0.08(-0.64%)
Oct 05, 2021	12.88	12.92	12.25	12.48	151,130	-0.16(-1.27%)
Oct 04, 2021	12.78	12.78	12.58	12.64	164,334	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.