Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 2.885 | 2.885 | 2.550 | 2.680 | 8,441 | -0.13(-4.63%) |
May 15, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 2,707 | -0.02(-0.54%) |
May 14, 2024 | 2.650 | 2.930 | 2.650 | 2.825 | 4,118 | -0.08(-2.91%) |
May 13, 2024 | 2.740 | 2.910 | 2.740 | 2.910 | 1,775 | +0.08(+3.01%) |
May 10, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 557 | +0.04(+1.40%) |
May 09, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 277 | -0.01(-0.19%) |
May 08, 2024 | 2.873 | 2.907 | 2.730 | 2.791 | 4,071 | -0.08(-2.75%) |
May 07, 2024 | 2.904 | 2.904 | 2.870 | 2.870 | 1,434 | -0.03(-1.03%) |
May 06, 2024 | 2.870 | 2.923 | 2.870 | 2.900 | 2,587 | -0.02(-0.68%) |
May 03, 2024 | 2.872 | 2.950 | 2.872 | 2.920 | 2,715 | +0.07(+2.39%) |
May 02, 2024 | 2.860 | 2.860 | 2.852 | 2.852 | 1,118 | -0.03(-1.09%) |
May 01, 2024 | 2.838 | 2.980 | 2.829 | 2.883 | 1,589 | +0.04(+1.52%) |
Apr 30, 2024 | 2.860 | 2.875 | 2.820 | 2.840 | 7,188 | -0.06(-2.07%) |
Apr 29, 2024 | 2.950 | 2.960 | 2.860 | 2.900 | 7,004 | -0.06(-2.03%) |
Apr 26, 2024 | 2.998 | 3.035 | 2.960 | 2.960 | 20,736 | -0.04(-1.33%) |
Apr 25, 2024 | 2.900 | 3.075 | 2.900 | 3.000 | 24,358 | +0.06(+2.04%) |
Apr 24, 2024 | 2.840 | 2.940 | 2.830 | 2.940 | 5,917 | +0.08(+2.80%) |
Apr 23, 2024 | 2.830 | 2.875 | 2.820 | 2.860 | 14,836 | +0.06(+2.14%) |
Apr 22, 2024 | 2.875 | 2.900 | 2.800 | 2.800 | 6,258 | -0.09(-3.11%) |
Apr 19, 2024 | 2.880 | 2.900 | 2.875 | 2.890 | 1,978 | +0.01(+0.35%) |
Apr 18, 2024 | 2.880 | 2.920 | 2.880 | 2.880 | 9,776 | +0.02(+0.70%) |
Apr 17, 2024 | 2.860 | 2.900 | 2.811 | 2.860 | 3,426 | -0.07(-2.39%) |
Apr 16, 2024 | 2.830 | 2.932 | 2.740 | 2.930 | 5,747 | +0.22(+8.01%) |
Apr 15, 2024 | 2.780 | 2.887 | 2.650 | 2.713 | 6,777 | -0.09(-3.12%) |
Apr 12, 2024 | 2.890 | 2.890 | 2.800 | 2.800 | 4,130 | -0.06(-2.10%) |
Apr 11, 2024 | 2.913 | 2.920 | 2.854 | 2.860 | 8,129 | -0.05(-1.72%) |
Apr 10, 2024 | 2.810 | 2.940 | 2.810 | 2.910 | 14,429 | -0.04(-1.35%) |
Apr 09, 2024 | 2.720 | 3.000 | 2.720 | 2.950 | 39,239 | +0.23(+8.45%) |
Apr 08, 2024 | 2.640 | 2.720 | 2.600 | 2.720 | 6,140 | +0.13(+4.93%) |
Apr 05, 2024 | 2.530 | 2.612 | 2.520 | 2.592 | 5,193 | +0.04(+1.65%) |
Apr 04, 2024 | 2.530 | 2.620 | 2.520 | 2.550 | 3,568 | -0.03(-0.97%) |
Apr 03, 2024 | 2.500 | 2.630 | 2.500 | 2.575 | 5,246 | +0.04(+1.38%) |
Apr 02, 2024 | 2.500 | 2.550 | 2.485 | 2.540 | 7,575 | +0.04(+1.60%) |