Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 6.210 | 6.280 | 6.020 | 6.040 | 1,115,948 | -0.16(-2.58%) |
May 10, 2024 | 6.280 | 6.310 | 6.180 | 6.200 | 690,236 | -0.02(-0.32%) |
May 09, 2024 | 6.060 | 6.250 | 6.060 | 6.220 | 1,155,304 | +0.17(+2.81%) |
May 08, 2024 | 6.370 | 6.450 | 6.030 | 6.050 | 1,286,533 | -0.26(-4.12%) |
May 07, 2024 | 6.340 | 6.390 | 6.250 | 6.310 | 1,095,501 | -0.03(-0.47%) |
May 06, 2024 | 6.320 | 6.430 | 6.300 | 6.340 | 747,289 | +0.07(+1.12%) |
May 03, 2024 | 6.250 | 6.320 | 6.170 | 6.270 | 974,305 | +0.02(+0.32%) |
May 02, 2024 | 6.250 | 6.290 | 6.140 | 6.250 | 966,548 | +0.10(+1.63%) |
May 01, 2024 | 6.430 | 6.510 | 6.110 | 6.150 | 1,059,521 | -0.25(-3.91%) |
Apr 30, 2024 | 6.660 | 6.680 | 6.370 | 6.400 | 1,201,997 | -0.26(-3.90%) |
Apr 29, 2024 | 6.610 | 6.740 | 6.560 | 6.660 | 1,408,515 | +0.27(+4.23%) |
Apr 26, 2024 | 6.400 | 6.400 | 6.220 | 6.390 | 864,234 | -0.04(-0.62%) |
Apr 25, 2024 | 6.400 | 6.440 | 6.320 | 6.430 | 935,219 | -0.02(-0.31%) |
Apr 24, 2024 | 6.410 | 6.537 | 6.340 | 6.450 | 988,245 | +0.02(+0.31%) |
Apr 23, 2024 | 6.600 | 6.610 | 6.400 | 6.430 | 1,066,524 | -0.22(-3.31%) |
Apr 22, 2024 | 6.730 | 6.780 | 6.585 | 6.650 | 721,712 | -0.12(-1.77%) |
Apr 19, 2024 | 6.600 | 6.800 | 6.590 | 6.770 | 773,519 | +0.13(+1.96%) |
Apr 18, 2024 | 6.780 | 6.820 | 6.605 | 6.640 | 1,110,161 | -0.09(-1.34%) |
Apr 17, 2024 | 6.820 | 6.910 | 6.710 | 6.730 | 975,537 | -0.08(-1.17%) |
Apr 16, 2024 | 6.750 | 6.875 | 6.700 | 6.810 | 894,211 | +0.00(+0.00%) |
Apr 15, 2024 | 7.000 | 7.070 | 6.750 | 6.810 | 1,188,399 | -0.20(-2.85%) |
Apr 12, 2024 | 7.240 | 7.305 | 7.010 | 7.010 | 1,050,267 | -0.14(-1.96%) |
Apr 11, 2024 | 7.330 | 7.380 | 7.070 | 7.150 | 971,945 | -0.16(-2.19%) |
Apr 10, 2024 | 7.160 | 7.325 | 7.110 | 7.310 | 1,197,217 | +0.11(+1.53%) |
Apr 09, 2024 | 7.110 | 7.220 | 7.095 | 7.200 | 983,074 | +0.12(+1.69%) |
Apr 08, 2024 | 7.290 | 7.320 | 7.060 | 7.080 | 1,697,302 | -0.21(-2.88%) |
Apr 05, 2024 | 7.290 | 7.340 | 7.150 | 7.290 | 1,170,472 | +0.05(+0.69%) |
Apr 04, 2024 | 7.460 | 7.505 | 7.150 | 7.240 | 1,858,930 | -0.24(-3.21%) |
Apr 03, 2024 | 7.360 | 7.495 | 7.355 | 7.480 | 1,217,692 | +0.13(+1.77%) |
Apr 02, 2024 | 7.290 | 7.420 | 7.250 | 7.350 | 1,430,420 | +0.14(+1.94%) |