Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.44	39.00	38.09	38.26	1,972,621	+0.23(+0.60%)
Jun 29, 2023	38.73	38.78	37.52	38.03	1,578,790	-0.89(-2.29%)
Jun 28, 2023	38.96	39.17	38.31	38.92	1,597,449	-0.11(-0.28%)
Jun 27, 2023	38.81	39.36	37.83	39.03	2,483,818	+0.83(+2.17%)
Jun 26, 2023	38.00	38.99	37.54	38.20	1,597,081	-0.06(-0.16%)
Jun 23, 2023	37.52	38.55	37.31	38.26	1,914,635	+0.29(+0.76%)
Jun 22, 2023	37.66	38.47	37.50	37.97	1,288,752	-0.05(-0.13%)
Jun 21, 2023	39.95	39.95	37.99	38.02	1,988,606	-2.01(-5.02%)
Jun 20, 2023	41.33	41.91	39.94	40.03	1,850,554	-1.98(-4.71%)
Jun 16, 2023	43.59	43.96	41.28	42.01	2,630,334	-0.89(-2.07%)
Jun 15, 2023	40.69	43.47	40.50	42.90	2,686,576	+1.77(+4.30%)
Jun 14, 2023	39.16	41.15	38.95	41.13	3,740,857	+1.77(+4.50%)
Jun 13, 2023	39.21	39.70	38.52	39.36	2,365,197	+0.78(+2.02%)
Jun 12, 2023	39.07	39.23	38.25	38.58	2,588,964	-0.25(-0.64%)
Jun 09, 2023	40.31	41.69	38.66	38.83	3,498,233	-1.61(-3.98%)
Jun 08, 2023	39.90	41.51	38.58	40.44	11,576,141	-8.56(-17.47%)
Jun 07, 2023	51.90	52.81	48.72	49.00	4,122,258	-2.66(-5.15%)
Jun 06, 2023	49.18	52.52	49.05	51.66	2,474,579	+2.37(+4.81%)
Jun 05, 2023	48.44	49.80	47.78	49.29	1,856,551	+0.68(+1.40%)
Jun 02, 2023	49.80	50.00	48.16	48.61	1,395,162	-0.47(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.