Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2020 | 10.34 | 10.34 | 10.34 | 0 | +0.25(+2.48%) | |
Jun 02, 2020 | 9.140 | 10.16 | 9.120 | 10.09 | 25,103,388 | +0.94(+10.27%) |
Jun 01, 2020 | 9.460 | 9.460 | 8.900 | 9.150 | 24,201,832 | +0.08(+0.88%) |
May 29, 2020 | 8.900 | 9.140 | 8.700 | 9.070 | 15,384,300 | +0.16(+1.80%) |
May 28, 2020 | 8.730 | 8.980 | 8.510 | 8.910 | 5,948,350 | +0.14(+1.60%) |
May 27, 2020 | 8.900 | 8.990 | 8.330 | 8.770 | 7,217,251 | -0.05(-0.57%) |
May 26, 2020 | 8.990 | 9.050 | 8.710 | 8.820 | 3,710,663 | +0.17(+1.97%) |
May 22, 2020 | 8.760 | 8.760 | 8.440 | 8.650 | 1,698,500 | -0.15(-1.70%) |
May 21, 2020 | 8.910 | 9.010 | 8.640 | 8.800 | 2,866,051 | -0.19(-2.11%) |
May 20, 2020 | 8.930 | 9.080 | 8.840 | 8.990 | 5,124,885 | +0.35(+4.05%) |
May 19, 2020 | 9.140 | 9.190 | 8.570 | 8.640 | 2,571,096 | -0.37(-4.11%) |
May 18, 2020 | 9.010 | 9.300 | 8.730 | 9.010 | 2,499,911 | +0.56(+6.63%) |
May 15, 2020 | 8.450 | 8.830 | 8.220 | 8.450 | 1,601,000 | -0.20(-2.31%) |
May 14, 2020 | 8.090 | 8.700 | 7.760 | 8.650 | 2,145,785 | +0.18(+2.13%) |
May 13, 2020 | 8.980 | 9.010 | 8.360 | 8.470 | 2,486,657 | -0.70(-7.63%) |
May 12, 2020 | 9.530 | 9.630 | 8.955 | 9.170 | 1,913,396 | -0.19(-2.03%) |
May 11, 2020 | 9.190 | 9.570 | 9.100 | 9.360 | 2,279,931 | -0.49(-4.97%) |
May 08, 2020 | 9.180 | 9.930 | 8.930 | 9.850 | 3,666,700 | +0.94(+10.55%) |
May 07, 2020 | 8.870 | 9.170 | 8.700 | 8.910 | 2,400,383 | +0.31(+3.60%) |
May 06, 2020 | 9.170 | 9.320 | 8.400 | 8.600 | 2,392,554 | -0.55(-6.01%) |
May 05, 2020 | 9.320 | 9.770 | 9.070 | 9.150 | 3,588,968 | +0.09(+0.99%) |
May 04, 2020 | 8.360 | 9.090 | 8.360 | 9.060 | 2,706,109 | +0.16(+1.80%) |