Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023				166.46	0	-0.67(-0.40%)
Jun 05, 2023	167.48	168.78	166.77	167.13	716,633	-0.62(-0.37%)
Jun 02, 2023	165.72	167.80	165.71	167.75	25,335	+2.56(+1.55%)
Jun 01, 2023	165.30	165.53	164.75	165.19	25,470	-0.44(-0.27%)
May 31, 2023	165.13	166.08	164.81	165.63	27,934	+0.45(+0.27%)
May 30, 2023	166.39	166.39	164.96	165.18	216,499	-1.97(-1.18%)
May 26, 2023	166.60	167.38	166.42	167.15	32,939	+0.31(+0.19%)
May 25, 2023	166.64	167.49	165.98	166.84	178,741	-1.51(-0.90%)
May 24, 2023	169.79	169.79	168.23	168.35	240,405	-1.19(-0.70%)
May 23, 2023	169.96	170.08	169.43	169.54	9,563	-0.94(-0.55%)
May 22, 2023	172.76	172.76	170.32	170.48	12,282	-1.93(-1.12%)
May 19, 2023	172.07	172.71	171.65	172.41	35,188	+0.29(+0.17%)
May 18, 2023	172.07	172.13	171.10	172.12	17,325	-0.63(-0.36%)
May 17, 2023	173.43	173.43	171.62	172.75	11,369	+0.12(+0.07%)
May 16, 2023	172.56	173.63	172.56	172.63	11,527	-1.53(-0.88%)
May 15, 2023	174.66	175.05	173.90	174.16	38,982	-0.56(-0.32%)
May 12, 2023	173.87	174.72	173.87	174.72	15,886	+0.57(+0.33%)
May 11, 2023	172.79	174.15	172.65	174.15	179,632	+0.50(+0.29%)
May 10, 2023	174.75	174.80	172.91	173.65	9,438	-0.47(-0.27%)
May 09, 2023	174.88	174.88	174.04	174.12	15,859	-0.63(-0.36%)
May 08, 2023	176.05	176.05	174.52	174.75	18,358	-1.18(-0.67%)
May 05, 2023	175.23	176.22	175.14	175.93	103,508	+1.72(+0.99%)
May 04, 2023	175.04	175.04	173.89	174.21	10,873	-0.83(-0.48%)
May 03, 2023	175.64	176.59	175.02	175.04	8,437	-1.31(-0.74%)
May 02, 2023	176.31	176.52	174.46	176.35	319,586	-0.34(-0.19%)
May 01, 2023	176.01	177.17	176.01	176.69	14,207	+0.64(+0.37%)
Apr 28, 2023	175.47	176.10	175.34	176.05	22,245	+0.60(+0.34%)
Apr 27, 2023	173.58	175.45	173.48	175.45	13,805	+2.11(+1.22%)
Apr 26, 2023	173.84	174.23	173.27	173.34	162,508	-0.84(-0.48%)
Apr 25, 2023	174.09	175.20	173.97	174.18	8,876	-0.08(-0.05%)
Apr 24, 2023	174.01	174.27	173.74	174.26	7,687	+0.56(+0.32%)
Apr 21, 2023	173.72	174.50	173.36	173.70	35,384	+0.50(+0.29%)
Apr 20, 2023	172.62	173.50	172.62	173.20	28,225	+0.33(+0.19%)
Apr 19, 2023	172.96	172.96	172.59	172.87	200,902	-0.30(-0.17%)
Apr 18, 2023	172.57	173.28	171.99	173.17	349,991	+0.33(+0.19%)
Apr 17, 2023	172.04	172.84	171.78	172.84	267,769	+1.45(+0.85%)
Apr 14, 2023	172.08	172.47	171.15	171.39	8,945	-1.10(-0.64%)
Apr 13, 2023	171.65	172.75	171.25	172.49	261,225	+0.57(+0.33%)
Apr 12, 2023	173.17	173.17	171.80	171.92	12,461	-0.99(-0.57%)
Apr 11, 2023	171.95	173.42	171.95	172.91	22,827	+0.97(+0.56%)
Apr 10, 2023	171.08	171.96	170.82	171.94	16,107	+0.22(+0.13%)
Apr 06, 2023	171.35	172.08	171.26	171.72	16,745	+0.33(+0.19%)
Apr 05, 2023	170.90	172.02	170.90	171.39	15,660	+0.53(+0.31%)
Apr 04, 2023	171.37	171.92	170.27	170.86	397,804	-0.56(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.