Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	169.14	170.43	169.14	170.43	24,119	+1.50(+0.89%)
Mar 30, 2023	168.92	169.47	168.35	168.92	30,166	+0.24(+0.14%)
Mar 29, 2023	169.05	169.05	168.39	168.68	18,253	+0.82(+0.49%)
Mar 28, 2023	167.48	168.71	167.48	167.86	26,671	+0.83(+0.50%)
Mar 27, 2023	166.09	167.55	166.09	167.03	288,127	+1.32(+0.80%)
Mar 24, 2023	163.22	165.87	163.11	165.71	365,123	+2.72(+1.67%)
Mar 23, 2023	164.00	164.81	162.86	162.99	420,360	-0.65(-0.40%)
Mar 22, 2023	165.84	166.33	163.64	163.64	31,777	-1.78(-1.08%)
Mar 21, 2023	165.22	165.88	164.38	165.42	53,407	+0.10(+0.06%)
Mar 20, 2023	164.56	165.73	164.47	165.32	34,199	+2.30(+1.41%)
Mar 17, 2023	165.03	165.03	162.57	163.02	27,059	-1.63(-0.99%)
Mar 16, 2023	164.46	164.97	163.97	164.66	95,862	-0.22(-0.13%)
Mar 15, 2023	162.87	164.95	162.81	164.87	121,002	+0.71(+0.43%)
Mar 14, 2023	163.68	164.25	162.93	164.17	12,893	+1.16(+0.71%)
Mar 13, 2023	162.12	165.06	162.12	163.01	57,227	+0.81(+0.50%)
Mar 10, 2023	163.10	163.79	161.75	162.20	105,752	-1.20(-0.74%)
Mar 09, 2023	165.81	165.81	162.84	163.40	64,006	-1.69(-1.02%)
Mar 08, 2023	164.64	165.33	164.16	165.09	15,836	+0.24(+0.14%)
Mar 07, 2023	166.28	166.81	164.52	164.85	15,274	-1.57(-0.94%)
Mar 06, 2023	165.99	166.75	165.99	166.42	21,519	+0.07(+0.04%)
Mar 03, 2023	165.57	166.67	165.18	166.35	15,780	+0.40(+0.24%)
Mar 02, 2023	163.79	165.96	163.79	165.96	14,027	+1.71(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.