Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	114.25	114.78	113.90	114.33	33,087	+0.49(+0.43%)
Jul 30, 2018	113.49	114.11	113.49	113.84	53,562	-0.33(-0.29%)
Jul 27, 2018	114.23	114.69	114.04	114.17	20,430	-0.14(-0.13%)
Jul 26, 2018	113.91	115.09	113.91	114.32	42,214	+1.03(+0.91%)
Jul 25, 2018	112.49	113.37	112.28	113.29	31,950	+0.77(+0.68%)
Jul 24, 2018	112.58	112.86	112.02	112.52	25,974	-0.20(-0.17%)
Jul 23, 2018	113.01	113.37	112.31	112.71	38,058	-0.47(-0.42%)
Jul 20, 2018	112.85	113.37	112.62	113.19	16,315	+0.30(+0.26%)
Jul 19, 2018	112.07	113.36	111.88	112.89	19,372	+0.38(+0.33%)
Jul 18, 2018	113.99	113.99	112.38	112.52	23,303	-1.60(-1.40%)
Jul 17, 2018	113.59	114.29	113.53	114.12	30,523	+0.87(+0.77%)
Jul 16, 2018	113.92	113.92	113.03	113.25	48,115	-0.81(-0.71%)
Jul 13, 2018	113.28	114.26	113.28	114.06	29,354	+0.65(+0.58%)
Jul 12, 2018	113.77	113.97	113.09	113.40	18,252	-0.08(-0.07%)
Jul 11, 2018	113.70	113.70	113.03	113.48	25,002	-0.28(-0.24%)
Jul 10, 2018	113.30	113.76	112.81	113.76	35,114	+0.64(+0.57%)
Jul 09, 2018	113.62	113.82	113.07	113.12	79,083	-0.44(-0.39%)
Jul 06, 2018	113.02	113.93	112.90	113.55	33,535	+0.55(+0.48%)
Jul 05, 2018	111.64	113.04	111.64	113.01	21,083	+1.94(+1.75%)
Jul 03, 2018		111.07	111.07	111.07	0	+0.28(+0.25%)
Jul 02, 2018	111.32	111.56	110.30	110.79	43,736	-0.98(-0.88%)
Jun 29, 2018		112.31	111.27	111.78	35,857	-0.13(-0.12%)
Jun 28, 2018	111.33	112.11	111.33	111.91	43,537	+0.37(+0.34%)
Jun 27, 2018	112.08	112.83	111.47	111.53	68,815	-0.69(-0.61%)
Jun 26, 2018	112.73	113.01	111.68	112.22	514,830	-0.46(-0.40%)
Jun 25, 2018	111.60	112.86	111.60	112.68	68,707	+0.65(+0.58%)
Jun 22, 2018	111.02	112.05	111.02	112.03	30,947	+1.15(+1.04%)
Jun 21, 2018	110.90	111.37	110.64	110.88	32,170	+0.17(+0.15%)
Jun 20, 2018	110.92	110.92	110.16	110.71	30,061	+0.15(+0.14%)
Jun 19, 2018	109.71	110.72	109.71	110.56	23,315	+0.54(+0.49%)
Jun 18, 2018	110.97	110.97	109.62	110.02	36,807	-1.44(-1.29%)
Jun 15, 2018		111.46	110.77	111.46	165,384	+1.31(+1.19%)
Jun 14, 2018	109.80	110.19	109.52	110.16	38,098	+0.54(+0.50%)
Jun 13, 2018	110.00	110.09	109.30	109.61	43,388	-0.39(-0.36%)
Jun 12, 2018	109.77	110.00	109.19	110.00	25,631	+0.35(+0.32%)
Jun 11, 2018	108.55	109.91	108.55	109.66	239,936	+1.12(+1.03%)
Jun 08, 2018	107.08	108.54	107.08	108.54	57,280	+1.52(+1.42%)
Jun 07, 2018	106.10	107.61	105.89	107.02	36,071	+0.45(+0.43%)
Jun 06, 2018			105.92	106.56	24,464	-0.12(-0.12%)
Jun 05, 2018	107.31	107.31	106.42	106.69	18,849	-0.48(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.