Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	133.64	133.92	132.69	133.92	8,845	-0.07(-0.05%)
Jul 30, 2020	133.75	134.26	133.41	133.99	7,000	-0.47(-0.35%)
Jul 29, 2020	134.38	134.78	134.04	134.46	22,375	+0.37(+0.27%)
Jul 28, 2020	134.06	134.70	134.06	134.10	6,677	+0.15(+0.11%)
Jul 27, 2020	133.21	133.99	133.06	133.95	18,069	+0.82(+0.62%)
Jul 24, 2020	134.42	134.65	132.83	133.13	8,525	-0.53(-0.39%)
Jul 23, 2020	133.10	134.19	133.10	133.66	4,503	+0.87(+0.66%)
Jul 22, 2020	131.71	132.79	131.71	132.79	3,385	+0.79(+0.60%)
Jul 21, 2020	131.45	133.24	131.45	132.00	16,835	+1.40(+1.07%)
Jul 20, 2020	131.98	131.98	130.43	130.60	5,311	-1.82(-1.37%)
Jul 17, 2020	132.41	132.56	132.24	132.42	4,689	+0.57(+0.43%)
Jul 16, 2020	131.33	132.40	131.33	131.84	6,028	+0.35(+0.26%)
Jul 15, 2020	131.82	132.46	131.37	131.50	11,839	+0.46(+0.35%)
Jul 14, 2020	128.92	131.05	128.92	131.04	9,688	+2.53(+1.97%)
Jul 13, 2020	129.45	129.96	128.44	128.50	8,597	-0.64(-0.49%)
Jul 10, 2020	126.75	129.14	126.75	129.14	8,099	+2.73(+2.16%)
Jul 09, 2020	127.55	127.55	125.89	126.41	16,513	-1.61(-1.26%)
Jul 08, 2020	128.26	128.26	127.34	128.03	13,152	-0.38(-0.29%)
Jul 07, 2020	127.48	129.12	127.48	128.40	14,823	+0.27(+0.21%)
Jul 06, 2020	128.80	128.84	127.68	128.13	11,923	+0.57(+0.45%)
Jul 02, 2020	128.19	128.69	127.56	127.56	44,014	+0.56(+0.44%)
Jul 01, 2020	127.57	128.03	126.99	126.99	52,886	-0.22(-0.17%)
Jun 30, 2020	126.90	127.39	126.16	127.21	22,688	+1.01(+0.80%)
Jun 29, 2020	124.73	126.44	124.55	126.20	7,038	+2.63(+2.13%)
Jun 26, 2020	126.46	126.46	123.40	123.57	27,815	-2.73(-2.16%)
Jun 25, 2020	125.76	126.40	125.19	126.30	67,025	+0.72(+0.58%)
Jun 24, 2020	127.09	127.09	124.92	125.58	24,387	-2.58(-2.02%)
Jun 23, 2020	129.27	129.59	128.09	128.16	14,876	-0.29(-0.23%)
Jun 22, 2020	128.93	128.93	127.98	128.45	13,950	-0.28(-0.22%)
Jun 19, 2020	131.00	131.03	128.73	128.74	10,924	-0.75(-0.58%)
Jun 18, 2020	127.92	129.57	127.92	129.48	13,031	+0.48(+0.38%)
Jun 17, 2020	129.40	129.83	128.86	129.00	6,470	-0.34(-0.26%)
Jun 16, 2020	129.60	129.76	127.89	129.33	18,422	+2.73(+2.16%)
Jun 15, 2020	123.82	126.64	123.12	126.60	21,989	+1.20(+0.96%)
Jun 12, 2020	126.91	126.91	124.46	125.39	23,883	+0.59(+0.47%)
Jun 11, 2020	128.43	128.43	124.77	124.81	12,961	-5.77(-4.42%)
Jun 10, 2020	131.85	131.85	130.57	130.58	16,299	-1.26(-0.96%)
Jun 09, 2020	133.05	133.05	130.81	131.84	11,848	-1.81(-1.36%)
Jun 08, 2020	131.22	133.67	131.22	133.65	10,843	+2.85(+2.18%)
Jun 05, 2020	130.41	131.24	129.89	130.80	13,066	+2.00(+1.55%)
Jun 04, 2020	127.02	129.48	127.02	128.80	11,809	-0.21(-0.16%)
Jun 03, 2020	129.54	129.79	128.71	129.01	39,786	+0.24(+0.19%)
Jun 02, 2020	129.15	129.15	128.07	128.77	19,987	+0.39(+0.31%)
Jun 01, 2020	127.58	128.91	127.58	128.38	239,170	+1.01(+0.79%)
May 29, 2020	125.81	127.41	125.55	127.37	11,352	+0.57(+0.45%)
May 28, 2020	127.26	127.39	126.65	126.81	8,253	+0.20(+0.16%)
May 27, 2020	124.52	126.64	124.50	126.61	10,998	+3.15(+2.55%)
May 26, 2020	123.71	124.45	123.36	123.46	15,910	+1.16(+0.95%)
May 22, 2020	121.90	122.33	121.30	122.31	7,175	+0.86(+0.71%)
May 21, 2020	122.34	122.58	121.18	121.44	19,417	-1.73(-1.41%)
May 20, 2020	123.29	123.29	122.38	123.18	17,987	+1.25(+1.02%)
May 19, 2020	124.22	124.22	121.93	121.93	13,010	-2.07(-1.67%)
May 18, 2020	123.32	124.43	123.13	124.00	21,779	+2.33(+1.91%)
May 15, 2020	120.82	122.14	120.82	121.68	12,530	+0.86(+0.71%)
May 14, 2020	120.82	121.31	119.51	120.82	20,614	-0.61(-0.50%)
May 13, 2020	123.05	123.32	120.63	121.43	40,122	-1.90(-1.54%)
May 12, 2020	125.04	125.40	123.33	123.33	13,384	-1.12(-0.90%)
May 11, 2020	124.86	125.60	124.45	124.45	12,844	-0.39(-0.31%)
May 08, 2020	122.93	125.05	122.93	124.84	28,596	+3.03(+2.49%)
May 07, 2020	123.47	123.47	121.68	121.81	17,270	-0.28(-0.23%)
May 06, 2020	123.37	123.37	122.08	122.08	16,621	-0.80(-0.65%)
May 05, 2020	123.28	124.09	122.87	122.88	21,713	+0.14(+0.11%)
May 04, 2020	121.89	123.08	121.26	122.74	11,898	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.