Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	118.97	119.71	118.87	119.62	16,892	+0.68(+0.57%)
Mar 28, 2019	118.30	119.01	118.30	118.94	22,732	+0.99(+0.84%)
Mar 27, 2019	118.43	118.63	117.49	117.95	92,488	-0.44(-0.37%)
Mar 26, 2019	117.86	118.73	117.78	118.39	24,088	+0.88(+0.75%)
Mar 25, 2019	116.76	117.72	116.67	117.50	34,763	+0.51(+0.44%)
Mar 22, 2019	116.66	117.67	116.66	116.99	85,557	+0.07(+0.06%)
Mar 21, 2019	114.62	117.10	114.62	116.92	28,019	+2.20(+1.92%)
Mar 20, 2019	115.33	115.44	114.57	114.72	18,955	-0.59(-0.51%)
Mar 19, 2019	115.80	116.10	115.12	115.31	29,757	-0.48(-0.42%)
Mar 18, 2019	115.37	115.97	115.37	115.79	13,635	+0.51(+0.44%)
Mar 15, 2019	115.14	115.77	115.11	115.28	12,248	+0.41(+0.36%)
Mar 14, 2019	115.04	115.08	114.77	114.87	14,067	-0.05(-0.04%)
Mar 13, 2019	114.42	115.17	114.37	114.91	20,454	+0.74(+0.65%)
Mar 12, 2019	114.62	114.75	114.17	114.17	10,267	-0.31(-0.27%)
Mar 11, 2019	113.60	114.50	113.41	114.48	7,452	+1.01(+0.89%)
Mar 08, 2019	113.56	113.70	113.03	113.47	17,654	+0.00(+0.00%)
Mar 07, 2019	113.85	114.04	113.31	113.47	31,621	-0.66(-0.58%)
Mar 06, 2019	114.69	114.75	113.77	114.14	22,215	-0.50(-0.44%)
Mar 05, 2019	114.69	115.02	114.42	114.64	30,453	-0.06(-0.05%)
Mar 04, 2019	115.31	115.53	113.79	114.70	73,507	-0.32(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.