Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 20.15 | 20.32 | 20.15 | 20.15 | 1,455,944 | +0.13(+0.67%) |
Jun 29, 2023 | 20.04 | 20.07 | 19.92 | 20.01 | 526,480 | -0.11(-0.57%) |
Jun 28, 2023 | 20.13 | 20.21 | 20.11 | 20.13 | 466,162 | -0.23(-1.13%) |
Jun 27, 2023 | 20.46 | 20.46 | 20.28 | 20.36 | 375,291 | -0.21(-1.02%) |
Jun 26, 2023 | 20.60 | 20.81 | 20.55 | 20.57 | 510,435 | -0.02(-0.09%) |
Jun 23, 2023 | 20.70 | 20.91 | 20.55 | 20.59 | 484,376 | -0.40(-1.91%) |
Jun 22, 2023 | 21.00 | 21.05 | 20.85 | 20.99 | 1,440,589 | -0.17(-0.81%) |
Jun 21, 2023 | 21.00 | 21.16 | 20.98 | 21.16 | 634,996 | +0.22(+1.05%) |
Jun 20, 2023 | 21.03 | 21.03 | 20.88 | 20.94 | 913,998 | -0.09(-0.41%) |
Jun 16, 2023 | 20.83 | 21.04 | 20.83 | 21.03 | 558,469 | +0.28(+1.34%) |
Jun 15, 2023 | 20.57 | 20.77 | 20.56 | 20.75 | 419,446 | +0.76(+3.78%) |
May 08, 2023 | 20.11 | 20.11 | 19.97 | 20.00 | 261,984 | -0.11(-0.57%) |
May 05, 2023 | 19.84 | 20.14 | 19.84 | 20.11 | 303,264 | +0.32(+1.59%) |
May 04, 2023 | 19.60 | 19.82 | 19.60 | 19.79 | 553,608 | +0.10(+0.49%) |
May 03, 2023 | 19.60 | 19.77 | 19.56 | 19.70 | 1,921,524 | +0.06(+0.29%) |
May 02, 2023 | 19.80 | 19.88 | 19.64 | 19.64 | 550,753 | -0.18(-0.92%) |
May 01, 2023 | 20.02 | 20.02 | 19.79 | 19.82 | 433,841 | -0.21(-1.05%) |
Apr 28, 2023 | 19.95 | 20.07 | 19.93 | 20.03 | 770,988 | -0.03(-0.14%) |
Apr 27, 2023 | 20.13 | 20.17 | 19.99 | 20.06 | 425,373 | -0.04(-0.19%) |
Apr 26, 2023 | 20.12 | 20.18 | 20.05 | 20.10 | 352,330 | +0.03(+0.14%) |
Apr 25, 2023 | 19.99 | 20.10 | 19.89 | 20.07 | 1,055,656 | -0.07(-0.33%) |
Apr 24, 2023 | 20.06 | 20.25 | 20.00 | 20.14 | 388,344 | +0.11(+0.57%) |
Apr 21, 2023 | 20.09 | 20.13 | 19.95 | 20.02 | 604,454 | -0.13(-0.66%) |
Apr 20, 2023 | 20.08 | 20.16 | 20.03 | 20.16 | 649,933 | -0.03(-0.14%) |
Apr 19, 2023 | 20.25 | 20.38 | 20.19 | 20.19 | 830,821 | -0.18(-0.89%) |
Apr 18, 2023 | 20.21 | 20.43 | 20.20 | 20.37 | 612,452 | +0.10(+0.47%) |
Apr 17, 2023 | 20.06 | 20.28 | 20.05 | 20.27 | 1,053,595 | +0.28(+1.39%) |
Apr 14, 2023 | 19.91 | 20.00 | 19.88 | 20.00 | 673,587 | +0.04(+0.19%) |
Apr 13, 2023 | 20.06 | 20.13 | 19.94 | 19.96 | 744,441 | +0.10(+0.48%) |
Apr 12, 2023 | 19.93 | 19.93 | 19.84 | 19.86 | 521,004 | -0.07(-0.34%) |
Apr 11, 2023 | 19.85 | 19.97 | 19.85 | 19.93 | 2,410,079 | +0.13(+0.68%) |
Apr 10, 2023 | 19.72 | 19.83 | 19.67 | 19.79 | 496,278 | +0.05(+0.24%) |
Apr 06, 2023 | 19.62 | 19.76 | 19.61 | 19.75 | 1,162,174 | +0.19(+0.98%) |
Apr 05, 2023 | 19.49 | 19.61 | 19.49 | 19.56 | 482,700 | +0.10(+0.49%) |
Apr 04, 2023 | 19.57 | 19.62 | 19.46 | 19.46 | 2,087,219 | -0.10(-0.49%) |