Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.18	45.18	45.14	45.18	468,176	+0.03(+0.06%)
Apr 29, 2020	45.12	45.17	45.11	45.15	688,772	+0.02(+0.04%)
Apr 28, 2020	45.09	45.14	45.07	45.13	586,793	+0.05(+0.12%)
Apr 27, 2020	45.08	45.10	45.04	45.08	894,593	-0.01(-0.02%)
Apr 24, 2020	45.03	45.09	45.02	45.09	350,455	+0.06(+0.14%)
Apr 23, 2020	45.05	45.05	45.01	45.02	327,346	-0.02(-0.04%)
Apr 22, 2020	45.05	45.06	45.01	45.04	286,535	-0.01(-0.02%)
Apr 21, 2020	45.01	45.05	45.01	45.05	420,759	+0.01(+0.02%)
Apr 20, 2020	45.09	45.11	45.01	45.04	403,342	-0.00(-0.01%)
Apr 17, 2020	45.02	45.05	45.00	45.05	477,202	+0.05(+0.10%)
Apr 16, 2020	45.05	45.06	44.99	45.00	524,558	-0.03(-0.06%)
Apr 15, 2020	45.04	45.05	44.98	45.03	506,870	+0.02(+0.04%)
Apr 14, 2020	44.96	45.09	44.93	45.01	816,726	+0.09(+0.20%)
Apr 13, 2020	44.88	44.94	44.84	44.92	564,036	+0.08(+0.18%)
Apr 09, 2020	44.70	44.84	44.70	44.84	819,932	+0.14(+0.30%)
Apr 08, 2020	44.61	44.70	44.57	44.70	451,719	+0.09(+0.20%)
Apr 07, 2020	44.56	44.66	44.54	44.61	514,739	+0.03(+0.06%)
Apr 06, 2020	44.53	44.62	44.53	44.59	523,470	+0.02(+0.04%)
Apr 03, 2020	44.53	44.57	44.51	44.57	410,188	+0.05(+0.10%)
Apr 02, 2020	44.44	44.59	44.44	44.52	542,122	+0.04(+0.10%)
Apr 01, 2020	44.33	44.60	44.33	44.48	1,065,980	+0.04(+0.08%)
Mar 31, 2020	44.39	44.48	44.38	44.44	470,611	+0.07(+0.16%)
Mar 30, 2020	44.31	44.38	44.22	44.37	932,350	+0.16(+0.37%)
Mar 27, 2020	43.95	44.27	43.92	44.21	1,091,319	+0.19(+0.43%)
Mar 26, 2020	43.64	44.06	43.60	44.02	1,276,350	+0.33(+0.76%)
Mar 25, 2020	43.55	43.79	43.47	43.69	1,827,056	+0.14(+0.31%)
Mar 24, 2020	43.33	43.78	43.20	43.55	1,182,539	+0.21(+0.48%)
Mar 23, 2020	43.27	43.70	43.19	43.34	1,376,929	-0.06(-0.13%)
Mar 20, 2020	42.48	43.63	42.48	43.40	2,391,262	+0.35(+0.81%)
Mar 19, 2020	44.15	44.16	42.56	43.05	3,876,901	-1.13(-2.57%)
Mar 18, 2020	44.45	44.59	44.15	44.18	2,778,889	-0.58(-1.31%)
Mar 17, 2020	44.79	44.88	44.67	44.77	1,277,402	+0.02(+0.04%)
Mar 16, 2020	44.53	44.80	44.37	44.75	3,630,054	-0.22(-0.48%)
Mar 13, 2020	44.64	45.08	44.63	44.96	2,460,511	+0.25(+0.56%)
Mar 12, 2020	44.90	45.07	44.67	44.71	3,738,836	-0.50(-1.11%)
Mar 11, 2020	45.30	45.32	45.16	45.22	2,068,251	-0.12(-0.26%)
Mar 10, 2020	45.34	45.35	45.33	45.33	3,547,800	-0.01(-0.02%)
Mar 09, 2020	45.31	45.40	42.17	45.34	3,029,248	-0.08(-0.18%)
Mar 06, 2020	45.42	45.43	45.41	45.42	1,015,060	-0.01(-0.02%)
Mar 05, 2020	45.41	45.44	45.41	45.43	1,292,711	+0.04(+0.08%)
Mar 04, 2020	45.40	45.41	45.39	45.40	752,909	+0.01(+0.02%)
Mar 03, 2020	45.39	45.41	45.38	45.39	4,072,086	+0.00(+0.00%)
Mar 02, 2020	45.36	45.39	45.36	45.39	1,656,676	+0.03(+0.06%)
Feb 28, 2020	45.34	45.38	45.34	45.36	2,669,925	-0.01(-0.02%)
Feb 27, 2020	45.35	45.37	45.35	45.37	1,263,594	+0.03(+0.06%)
Feb 26, 2020	45.35	45.35	45.34	45.34	901,362	-0.01(-0.02%)
Feb 25, 2020	45.35	45.36	45.34	45.35	1,058,013	+0.00(+0.00%)
Feb 24, 2020	45.34	45.35	45.34	45.35	684,849	+0.02(+0.04%)
Feb 21, 2020	45.33	45.34	45.33	45.33	584,398	+0.00(+0.00%)
Feb 20, 2020	45.32	45.33	45.31	45.33	626,958	+0.02(+0.04%)
Feb 19, 2020	45.30	45.32	45.30	45.31	519,104	+0.00(+0.00%)
Feb 18, 2020	45.31	45.31	45.30	45.31	478,591	+0.01(+0.02%)
Feb 14, 2020	45.30	45.31	45.30	45.30	635,399	+0.01(+0.02%)
Feb 13, 2020	45.30	45.30	45.30	45.30	543,975	-0.01(-0.02%)
Feb 12, 2020	45.30	45.30	45.29	45.30	770,660	+0.00(+0.01%)
Feb 11, 2020	45.30	45.30	45.30	45.30	366,684	+0.00(+0.01%)
Feb 10, 2020	45.29	45.30	45.29	45.30	404,039	+0.01(+0.02%)
Feb 07, 2020	45.28	45.29	45.28	45.29	539,187	+0.01(+0.02%)
Feb 06, 2020	45.28	45.28	45.27	45.28	948,342	+0.01(+0.02%)
Feb 05, 2020	45.29	45.29	45.27	45.27	444,726	-0.01(-0.02%)
Feb 04, 2020	45.28	45.28	45.27	45.28	675,456	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.