Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2022 | 1.360 | 0 | +0.08(+6.25%) | |||
May 02, 2022 | 1.240 | 1.340 | 1.230 | 1.280 | 65,359 | +0.06(+4.92%) |
Apr 29, 2022 | 1.250 | 1.510 | 1.220 | 1.220 | 183,081 | -0.06(-4.69%) |
Apr 28, 2022 | 1.320 | 1.360 | 1.190 | 1.280 | 113,238 | -0.02(-1.54%) |
Apr 27, 2022 | 1.300 | 1.560 | 1.130 | 1.300 | 244,030 | -0.03(-2.26%) |
Apr 26, 2022 | 1.370 | 1.400 | 1.300 | 1.330 | 21,470 | -0.07(-5.00%) |
Apr 25, 2022 | 1.560 | 1.560 | 1.390 | 1.400 | 53,459 | -0.06(-4.11%) |
Apr 22, 2022 | 1.480 | 1.590 | 1.400 | 1.460 | 40,851 | +0.03(+2.10%) |
Apr 21, 2022 | 1.640 | 1.640 | 1.380 | 1.430 | 85,921 | -0.10(-6.54%) |
Apr 20, 2022 | 1.500 | 1.700 | 1.410 | 1.530 | 258,430 | +0.05(+3.38%) |
Apr 19, 2022 | 1.520 | 1.530 | 1.440 | 1.480 | 36,618 | +0.11(+8.03%) |
Apr 18, 2022 | 1.490 | 1.590 | 1.370 | 1.370 | 91,609 | -0.19(-12.18%) |
Apr 14, 2022 | 1.600 | 1.640 | 1.550 | 1.560 | 55,774 | -0.04(-2.50%) |
Apr 13, 2022 | 1.600 | 1.710 | 1.600 | 1.600 | 76,779 | +0.00(+0.00%) |
Apr 12, 2022 | 1.710 | 1.720 | 1.600 | 1.600 | 27,308 | -0.12(-6.98%) |
Apr 11, 2022 | 1.660 | 1.800 | 1.590 | 1.720 | 165,656 | +0.02(+1.18%) |
Apr 08, 2022 | 1.730 | 1.840 | 1.670 | 1.700 | 67,263 | -0.10(-5.56%) |
Apr 07, 2022 | 1.810 | 1.980 | 1.661 | 1.800 | 306,121 | -0.01(-0.55%) |
Apr 06, 2022 | 2.000 | 2.000 | 1.810 | 1.810 | 83,485 | -0.22(-10.84%) |
Apr 05, 2022 | 2.100 | 2.220 | 1.970 | 2.030 | 148,321 | -0.06(-2.87%) |
Apr 04, 2022 | 1.920 | 2.180 | 1.920 | 2.090 | 80,282 | +0.17(+8.85%) |
Apr 01, 2022 | 2.080 | 2.200 | 1.900 | 1.920 | 204,485 | -0.16(-7.69%) |
Mar 31, 2022 | 2.120 | 2.280 | 2.020 | 2.080 | 156,070 | +0.03(+1.46%) |
Mar 30, 2022 | 2.170 | 2.240 | 2.020 | 2.050 | 108,551 | -0.07(-3.30%) |
Mar 29, 2022 | 2.280 | 2.280 | 2.120 | 2.120 | 87,111 | -0.06(-2.75%) |
Mar 28, 2022 | 2.100 | 2.280 | 2.100 | 2.180 | 184,303 | +0.03(+1.40%) |
Mar 25, 2022 | 2.360 | 2.460 | 2.100 | 2.150 | 204,662 | -0.32(-12.96%) |
Mar 24, 2022 | 2.570 | 2.618 | 2.290 | 2.470 | 310,972 | -0.10(-3.89%) |
Mar 23, 2022 | 2.320 | 2.850 | 2.300 | 2.570 | 1,022,119 | +0.10(+4.05%) |
Mar 22, 2022 | 1.810 | 3.370 | 1.810 | 2.470 | 8,136,708 | +0.63(+34.24%) |
Mar 21, 2022 | 1.940 | 1.971 | 1.700 | 1.840 | 99,522 | -0.09(-4.66%) |
Mar 18, 2022 | 1.680 | 2.030 | 1.630 | 1.930 | 300,150 | +0.25(+14.88%) |
Mar 17, 2022 | 1.750 | 1.800 | 1.610 | 1.680 | 134,662 | -0.02(-1.18%) |
Mar 16, 2022 | 1.480 | 1.882 | 1.460 | 1.700 | 412,761 | +0.39(+29.77%) |
Mar 15, 2022 | 1.190 | 1.370 | 1.170 | 1.310 | 236,067 | -0.02(-1.50%) |
Mar 14, 2022 | 1.620 | 1.650 | 1.260 | 1.330 | 174,290 | -0.24(-15.29%) |
Mar 11, 2022 | 1.670 | 1.710 | 1.570 | 1.570 | 90,414 | -0.12(-7.10%) |
Mar 10, 2022 | 1.865 | 1.865 | 1.660 | 1.690 | 73,538 | -0.16(-8.65%) |
Mar 09, 2022 | 1.790 | 1.940 | 1.763 | 1.850 | 79,592 | +0.10(+5.71%) |
Mar 08, 2022 | 1.640 | 1.910 | 1.640 | 1.750 | 123,360 | +0.11(+6.71%) |
Mar 07, 2022 | 1.800 | 1.840 | 1.640 | 1.640 | 160,722 | -0.21(-11.35%) |
Mar 04, 2022 | 2.000 | 2.050 | 1.820 | 1.850 | 140,078 | -0.19(-9.31%) |
Mar 03, 2022 | 2.300 | 2.300 | 2.000 | 2.040 | 211,792 | -0.18(-8.11%) |
Mar 02, 2022 | 2.210 | 2.290 | 2.175 | 2.220 | 104,682 | -0.01(-0.45%) |