Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 70.56 | 70.56 | 70.41 | 70.41 | 300 | -0.04(-0.05%) |
May 30, 2019 | 70.45 | 70.45 | 70.45 | 70.45 | 46 | +0.03(+0.05%) |
May 29, 2019 | 70.42 | 70.42 | 70.42 | 40 | +0.00(+0.00%) | |
May 28, 2019 | 70.42 | 70.42 | 70.42 | 70.42 | 182 | -0.01(-0.02%) |
May 24, 2019 | 70.43 | 70.43 | 70.43 | 1 | +0.00(+0.00%) | |
May 23, 2019 | 70.43 | 70.43 | 70.43 | 70.43 | 15 | +0.01(+0.01%) |
May 22, 2019 | 70.42 | 70.42 | 70.42 | 70.42 | 35 | -0.05(-0.08%) |
May 21, 2019 | 70.47 | 70.47 | 70.47 | 70.47 | 7 | +0.10(+0.14%) |
May 20, 2019 | 70.38 | 70.38 | 70.38 | 70.38 | 8 | +0.06(+0.08%) |
May 17, 2019 | 70.32 | 70.32 | 70.32 | 70.32 | 100 | -0.20(-0.28%) |
May 16, 2019 | 70.52 | 70.52 | 70.52 | 70.52 | 3 | -0.34(-0.47%) |
May 15, 2019 | 70.75 | 70.85 | 70.75 | 70.85 | 131 | +0.16(+0.23%) |
May 14, 2019 | 70.69 | 70.69 | 70.69 | 70.69 | 1 | -0.02(-0.02%) |
May 13, 2019 | 70.71 | 70.71 | 70.71 | 70.71 | 2 | -0.65(-0.92%) |
May 10, 2019 | 71.20 | 71.36 | 71.09 | 71.36 | 600 | -0.03(-0.04%) |
May 09, 2019 | 71.39 | 71.39 | 71.39 | 71.39 | 21 | -0.26(-0.36%) |
May 08, 2019 | 71.64 | 71.64 | 71.64 | 71.64 | 7 | -0.19(-0.26%) |
May 07, 2019 | 71.83 | 71.83 | 71.83 | 71.83 | 7 | -0.35(-0.48%) |
May 06, 2019 | 72.18 | 72.18 | 72.18 | 72.18 | 17 | -0.23(-0.31%) |
May 03, 2019 | 72.41 | 72.41 | 72.41 | 72.41 | 100 | +0.02(+0.03%) |
May 02, 2019 | 72.38 | 72.38 | 72.38 | 72.38 | 1 | -0.10(-0.13%) |
May 01, 2019 | 72.48 | 72.48 | 72.48 | 72.48 | 6 | +0.04(+0.06%) |
Apr 30, 2019 | 72.44 | 72.44 | 72.44 | 72.44 | 10 | +0.05(+0.07%) |
Apr 29, 2019 | 72.39 | 72.39 | 72.39 | 72.39 | 4 | -0.04(-0.06%) |
Apr 26, 2019 | 72.45 | 72.45 | 72.43 | 72.43 | 200 | +0.16(+0.22%) |
Apr 25, 2019 | 72.27 | 72.27 | 72.27 | 72.27 | 3 | -0.07(-0.10%) |
Apr 24, 2019 | 72.34 | 72.34 | 72.34 | 72.34 | 16 | -0.20(-0.27%) |
Apr 23, 2019 | 72.54 | 72.54 | 72.54 | 72.54 | 3 | -0.23(-0.32%) |
Apr 22, 2019 | 72.77 | 72.77 | 72.77 | 72.77 | 9 | -0.07(-0.09%) |
Apr 18, 2019 | 72.79 | 72.84 | 72.79 | 72.84 | 300 | -0.26(-0.36%) |
Apr 17, 2019 | 73.10 | 73.10 | 73.10 | 73.10 | 12 | +0.30(+0.41%) |
Apr 16, 2019 | 72.80 | 72.80 | 72.80 | 72.80 | 4 | -0.06(-0.09%) |
Apr 15, 2019 | 72.87 | 72.87 | 72.87 | 72.87 | 10 | +0.07(+0.10%) |
Apr 12, 2019 | 72.80 | 72.80 | 72.80 | 72.80 | 100 | +0.18(+0.24%) |
Apr 11, 2019 | 72.62 | 72.62 | 72.62 | 72.62 | 106 | -0.09(-0.12%) |
Apr 10, 2019 | 72.71 | 72.71 | 72.71 | 72.71 | 87 | -0.02(-0.03%) |
Apr 09, 2019 | 72.73 | 72.73 | 72.73 | 72.73 | 15 | -0.09(-0.13%) |
Apr 08, 2019 | 72.82 | 72.82 | 72.82 | 72.82 | 10 | -0.03(-0.03%) |
Apr 05, 2019 | 72.84 | 72.84 | 72.84 | 72.84 | 100 | +0.09(+0.13%) |
Apr 04, 2019 | 72.75 | 72.75 | 72.75 | 72.75 | 58 | -0.01(-0.01%) |
Apr 03, 2019 | 72.76 | 72.76 | 72.76 | 72.76 | 34 | +0.14(+0.19%) |
Apr 02, 2019 | 72.62 | 72.62 | 72.62 | 72.62 | 10 | -0.10(-0.13%) |
Apr 01, 2019 | 72.72 | 72.72 | 72.72 | 72.72 | 35 | +0.05(+0.07%) |
Mar 29, 2019 | 72.66 | 72.66 | 72.66 | 72.66 | 100 | +0.19(+0.26%) |
Mar 28, 2019 | 72.47 | 72.47 | 72.47 | 72.47 | 16 | -0.04(-0.06%) |
Mar 27, 2019 | 72.52 | 72.52 | 72.52 | 72.52 | 38 | -0.18(-0.24%) |
Mar 26, 2019 | 72.33 | 72.69 | 72.33 | 72.69 | 614 | +0.73(+1.02%) |
Mar 25, 2019 | 72.58 | 72.58 | 71.91 | 71.96 | 595 | -0.70(-0.96%) |
Mar 22, 2019 | 72.66 | 72.66 | 72.66 | 72.66 | 100 | -0.21(-0.28%) |
Mar 21, 2019 | 72.86 | 72.86 | 72.86 | 72.86 | 179 | -0.28(-0.38%) |
Mar 20, 2019 | 73.14 | 73.14 | 73.14 | 73.14 | 91 | +0.46(+0.63%) |
Mar 19, 2019 | 72.68 | 72.68 | 72.68 | 72.68 | 83 | +0.01(+0.02%) |
Mar 18, 2019 | 72.74 | 72.74 | 72.67 | 72.67 | 122 | -0.02(-0.02%) |
Mar 15, 2019 | 72.69 | 72.69 | 72.69 | 72.69 | 100 | -0.05(-0.07%) |
Mar 14, 2019 | 72.73 | 72.73 | 72.73 | 72.73 | 5 | -0.11(-0.15%) |
Mar 13, 2019 | 72.84 | 72.84 | 72.84 | 72.84 | 6 | -0.01(-0.02%) |
Mar 12, 2019 | 72.63 | 72.86 | 72.63 | 72.86 | 189 | +0.37(+0.51%) |
Mar 11, 2019 | 72.48 | 72.48 | 72.48 | 72.48 | 9 | -0.03(-0.03%) |
Mar 08, 2019 | 72.54 | 72.54 | 72.51 | 72.51 | 100 | -0.01(-0.02%) |
Mar 07, 2019 | 72.52 | 72.52 | 72.52 | 72.52 | 136 | -0.17(-0.24%) |
Mar 06, 2019 | 72.69 | 72.69 | 72.69 | 72.69 | 15 | -0.12(-0.16%) |
Mar 05, 2019 | 72.81 | 72.81 | 72.81 | 72.81 | 48 | -0.00(-0.00%) |
Mar 04, 2019 | 72.81 | 72.81 | 72.81 | 72.81 | 29 | +0.03(+0.05%) |