Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.39 | 13.47 | 13.38 | 13.44 | 741 | +0.09(+0.70%) |
Jun 29, 2023 | 13.36 | 13.36 | 13.35 | 13.35 | 139 | +0.02(+0.18%) |
Jun 28, 2023 | 13.31 | 13.35 | 13.29 | 13.32 | 1,730 | -0.08(-0.59%) |
Jun 27, 2023 | 13.38 | 13.40 | 13.38 | 13.40 | 204 | +0.02(+0.15%) |
Jun 26, 2023 | 13.43 | 13.43 | 13.34 | 13.38 | 7,913 | +0.07(+0.51%) |
Jun 23, 2023 | 13.28 | 13.31 | 13.28 | 13.31 | 733 | -0.17(-1.23%) |
Jun 22, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 91 | -0.08(-0.58%) |
Jun 21, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 2 | +0.05(+0.34%) |
Jun 20, 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 15 | -0.13(-0.93%) |
Jun 16, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 103 | -0.05(-0.37%) |
Jun 15, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 42 | +0.13(+0.97%) |
Jun 14, 2023 | 13.58 | 13.58 | 13.56 | 13.56 | 2,556 | +0.07(+0.52%) |
Jun 13, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 1 | +0.07(+0.55%) |
Jun 12, 2023 | 13.45 | 13.45 | 13.41 | 13.41 | 208 | -0.03(-0.25%) |
Jun 09, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 103 | +0.07(+0.54%) |
Jun 08, 2023 | 13.31 | 13.37 | 13.31 | 13.37 | 294 | +0.10(+0.78%) |
Jun 07, 2023 | 13.29 | 13.32 | 13.27 | 13.27 | 11,243 | -0.00(-0.02%) |
Jun 06, 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.11(+0.83%) |
Jun 05, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 11 | +0.09(+0.68%) |
Jun 02, 2023 | 13.06 | 13.07 | 13.06 | 13.07 | 451 | +0.17(+1.29%) |
Jun 01, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 1 | +0.16(+1.28%) |
May 31, 2023 | 12.69 | 12.74 | 12.69 | 12.74 | 189 | -0.10(-0.76%) |
May 30, 2023 | 12.82 | 12.84 | 12.82 | 12.84 | 179 | -0.01(-0.08%) |
May 26, 2023 | 12.89 | 12.89 | 12.85 | 12.85 | 19,204 | +0.21(+1.68%) |
May 25, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 20 | -0.05(-0.42%) |
May 24, 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.02(-0.19%) |
May 23, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 2 | -0.06(-0.49%) |
May 22, 2023 | 12.76 | 12.79 | 12.76 | 12.78 | 315 | +0.08(+0.62%) |
May 19, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 103 | -0.02(-0.16%) |
May 18, 2023 | 12.65 | 12.72 | 12.65 | 12.72 | 1,497 | -0.11(-0.87%) |
May 17, 2023 | 12.83 | 12.85 | 12.83 | 12.83 | 258 | +0.03(+0.27%) |
May 16, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.07(-0.53%) |
May 15, 2023 | 12.81 | 12.87 | 12.81 | 12.87 | 208 | -0.03(-0.25%) |
May 12, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 104 | -0.06(-0.50%) |
May 11, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.02(+0.16%) |
May 10, 2023 | 12.86 | 12.94 | 12.86 | 12.94 | 218 | +0.01(+0.07%) |
May 09, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 11 | +0.00(+0.00%) |
May 08, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 9 | +0.03(+0.22%) |
May 05, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.13(+1.00%) |
May 04, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.02(+0.17%) |
May 03, 2023 | 12.78 | 12.78 | 12.76 | 12.76 | 517 | -0.01(-0.11%) |
May 02, 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 1 | -0.13(-0.97%) |
May 01, 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.22%) |
Apr 28, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 103 | -0.00(-0.01%) |
Apr 27, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 11 | +0.13(+0.98%) |
Apr 26, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 4 | +0.04(+0.34%) |
Apr 25, 2023 | 12.84 | 12.84 | 12.76 | 12.76 | 3,775 | -0.17(-1.31%) |
Apr 24, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.53%) |
Apr 21, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.14(-1.10%) |
Apr 20, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.03(-0.24%) |
Apr 19, 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 20 | -0.10(-0.76%) |
Apr 18, 2023 | 13.15 | 13.15 | 13.08 | 13.13 | 1,136 | -0.04(-0.28%) |
Apr 17, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 34 | +0.02(+0.16%) |
Apr 14, 2023 | 13.13 | 13.15 | 13.13 | 13.15 | 227 | -0.03(-0.22%) |
Apr 13, 2023 | 13.10 | 13.18 | 13.10 | 13.18 | 414 | +0.13(+1.00%) |
Apr 12, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 2 | +0.01(+0.11%) |
Apr 11, 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 4 | +0.17(+1.31%) |
Apr 10, 2023 | 12.81 | 12.86 | 12.81 | 12.86 | 534 | +0.15(+1.14%) |
Apr 06, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.26%) |
Apr 05, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.11(-0.83%) |
Apr 04, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.03(+0.27%) |