Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 16.33 | 16.33 | 16.26 | 16.26 | 2,294 | -0.15(-0.93%) |
Oct 28, 2021 | 16.33 | 16.42 | 16.30 | 16.42 | 1,737 | -0.11(-0.68%) |
Oct 27, 2021 | 16.56 | 16.56 | 16.53 | 16.53 | 1,257 | -0.12(-0.71%) |
Oct 26, 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.07(+0.40%) |
Oct 25, 2021 | 16.58 | 16.58 | 16.58 | 16.58 | 5 | +0.21(+1.31%) |
Oct 22, 2021 | 16.43 | 16.43 | 16.28 | 16.37 | 5,953 | -0.09(-0.57%) |
Oct 21, 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 175 | -0.10(-0.59%) |
Oct 20, 2021 | 16.50 | 16.56 | 16.50 | 16.56 | 108 | -0.07(-0.41%) |
Oct 19, 2021 | 16.56 | 16.63 | 16.56 | 16.63 | 686 | +0.15(+0.88%) |
Oct 18, 2021 | 16.44 | 16.48 | 16.44 | 16.48 | 1,124 | +0.07(+0.42%) |
Oct 15, 2021 | 16.41 | 16.41 | 16.41 | 16.41 | 108 | +0.18(+1.12%) |
Oct 14, 2021 | 16.18 | 16.23 | 16.18 | 16.23 | 1,053 | +0.14(+0.86%) |
Oct 13, 2021 | 16.09 | 16.09 | 16.09 | 16.09 | 18 | +0.17(+1.04%) |
Oct 12, 2021 | 15.92 | 15.92 | 15.92 | 15.92 | 13 | -0.01(-0.08%) |
Oct 11, 2021 | 15.99 | 15.99 | 15.94 | 15.94 | 535 | -0.02(-0.10%) |
Oct 08, 2021 | 15.88 | 15.95 | 15.88 | 15.95 | 706 | -0.07(-0.42%) |
Oct 07, 2021 | 15.97 | 16.02 | 15.97 | 16.02 | 131 | +0.22(+1.36%) |
Oct 06, 2021 | 15.77 | 15.80 | 15.77 | 15.80 | 432 | -0.22(-1.37%) |
Oct 05, 2021 | 16.02 | 16.02 | 16.02 | 16.02 | 44 | +0.18(+1.13%) |
Oct 04, 2021 | 15.88 | 15.89 | 15.84 | 15.84 | 1,178 | -0.23(-1.42%) |
Oct 01, 2021 | 16.07 | 16.07 | 16.07 | 16.07 | 212 | -0.00(-0.01%) |
Sep 30, 2021 | 16.07 | 16.07 | 16.07 | 16.07 | 30 | +0.11(+0.68%) |
Sep 29, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 1 | -0.05(-0.32%) |
Sep 28, 2021 | 16.02 | 16.02 | 16.02 | 16.02 | 27 | -0.32(-1.97%) |
Sep 27, 2021 | 16.28 | 16.34 | 16.28 | 16.34 | 403 | +0.03(+0.20%) |
Sep 24, 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.20(-1.20%) |
Sep 23, 2021 | 16.51 | 16.52 | 16.50 | 16.50 | 827 | +0.10(+0.63%) |
Sep 22, 2021 | 16.30 | 16.40 | 16.30 | 16.40 | 2,586 | +0.19(+1.20%) |
Sep 21, 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 3 | +0.10(+0.63%) |
Sep 20, 2021 | 16.30 | 16.30 | 15.97 | 16.10 | 3,722 | -0.42(-2.56%) |
Sep 17, 2021 | 16.47 | 16.56 | 16.47 | 16.53 | 3,776 | +0.01(+0.06%) |
Sep 16, 2021 | 16.48 | 16.52 | 16.48 | 16.52 | 276 | -0.23(-1.39%) |
Sep 15, 2021 | 16.70 | 16.75 | 16.70 | 16.75 | 219 | -0.07(-0.43%) |
Sep 14, 2021 | 16.86 | 16.86 | 16.82 | 16.82 | 1,202 | -0.14(-0.82%) |
Sep 13, 2021 | 16.94 | 16.98 | 16.94 | 16.96 | 1,004 | -0.07(-0.43%) |
Sep 10, 2021 | 17.03 | 17.03 | 17.03 | 17.03 | 109 | -0.05(-0.27%) |
Sep 09, 2021 | 17.08 | 17.08 | 17.08 | 17.08 | 96 | -0.11(-0.62%) |
Sep 08, 2021 | 17.16 | 17.19 | 17.16 | 17.19 | 252 | -0.36(-2.05%) |
Sep 07, 2021 | 17.39 | 17.59 | 17.39 | 17.55 | 1,633 | +0.22(+1.27%) |
Sep 03, 2021 | 17.30 | 17.33 | 17.30 | 17.33 | 164 | +0.09(+0.51%) |
Sep 02, 2021 | 17.36 | 17.36 | 17.24 | 17.24 | 787 | -0.15(-0.88%) |
Sep 01, 2021 | 17.33 | 17.39 | 17.33 | 17.39 | 738 | +0.22(+1.29%) |
Aug 31, 2021 | 17.05 | 17.17 | 17.05 | 17.17 | 818 | +0.40(+2.37%) |
Aug 30, 2021 | 16.78 | 16.78 | 16.78 | 16.78 | 82 | +0.03(+0.19%) |
Aug 27, 2021 | 16.71 | 16.74 | 16.71 | 16.74 | 661 | +0.18(+1.07%) |
Aug 26, 2021 | 16.57 | 16.57 | 16.57 | 16.57 | 115 | -0.20(-1.18%) |
Aug 25, 2021 | 16.76 | 16.76 | 16.76 | 16.76 | 65 | +0.04(+0.22%) |
Aug 24, 2021 | 16.45 | 16.73 | 16.45 | 16.73 | 266 | +0.59(+3.65%) |
Aug 23, 2021 | 16.12 | 16.14 | 16.11 | 16.14 | 821 | +0.39(+2.46%) |
Aug 20, 2021 | 15.76 | 15.77 | 15.73 | 15.75 | 1,114 | -0.01(-0.04%) |
Aug 19, 2021 | 15.80 | 15.80 | 15.70 | 15.76 | 2,118 | -0.39(-2.43%) |
Aug 18, 2021 | 16.28 | 16.28 | 16.15 | 16.15 | 480 | +0.14(+0.86%) |
Aug 17, 2021 | 16.09 | 16.16 | 16.01 | 16.01 | 1,297 | -0.42(-2.58%) |
Aug 16, 2021 | 16.43 | 16.44 | 16.43 | 16.44 | 749 | -0.31(-1.87%) |
Aug 13, 2021 | 16.79 | 16.81 | 16.69 | 16.75 | 7,759 | -0.11(-0.68%) |
Aug 12, 2021 | 16.90 | 16.90 | 16.86 | 16.86 | 336 | -0.21(-1.25%) |
Aug 11, 2021 | 17.02 | 17.08 | 17.02 | 17.08 | 258 | -0.06(-0.32%) |
Aug 10, 2021 | 17.09 | 17.13 | 17.09 | 17.13 | 591 | -0.01(-0.04%) |
Aug 09, 2021 | 17.14 | 17.14 | 17.14 | 17.14 | 54 | +0.19(+1.13%) |
Aug 06, 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 109 | -0.24(-1.37%) |
Aug 05, 2021 | 17.18 | 17.18 | 17.18 | 17.18 | 9 | -0.04(-0.21%) |
Aug 04, 2021 | 17.19 | 17.22 | 17.19 | 17.22 | 794 | +0.20(+1.17%) |
Aug 03, 2021 | 16.95 | 17.03 | 16.95 | 17.02 | 940 | +0.03(+0.19%) |