Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.39 | 13.47 | 13.38 | 13.44 | 741 | +0.09(+0.70%) |
Jun 29, 2023 | 13.36 | 13.36 | 13.35 | 13.35 | 139 | +0.02(+0.18%) |
Jun 28, 2023 | 13.31 | 13.35 | 13.29 | 13.32 | 1,730 | -0.08(-0.59%) |
Jun 27, 2023 | 13.38 | 13.40 | 13.38 | 13.40 | 204 | +0.02(+0.15%) |
Jun 26, 2023 | 13.43 | 13.43 | 13.34 | 13.38 | 7,913 | +0.07(+0.51%) |
Jun 23, 2023 | 13.28 | 13.31 | 13.28 | 13.31 | 733 | -0.17(-1.23%) |
Jun 22, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 91 | -0.08(-0.58%) |
Jun 21, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 2 | +0.05(+0.34%) |
Jun 20, 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 15 | -0.13(-0.93%) |
Jun 16, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 103 | -0.05(-0.37%) |
Jun 15, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 42 | +0.75(+5.83%) |
May 08, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 9 | +0.03(+0.22%) |
May 05, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.13(+1.00%) |
May 04, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.02(+0.17%) |
May 03, 2023 | 12.78 | 12.78 | 12.76 | 12.76 | 517 | -0.01(-0.11%) |
May 02, 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 1 | -0.13(-0.97%) |
May 01, 2023 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.22%) |
Apr 28, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 103 | -0.00(-0.01%) |
Apr 27, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 11 | +0.13(+0.98%) |
Apr 26, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 4 | +0.04(+0.34%) |
Apr 25, 2023 | 12.84 | 12.84 | 12.76 | 12.76 | 3,775 | -0.17(-1.31%) |
Apr 24, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.53%) |
Apr 21, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.14(-1.10%) |
Apr 20, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.03(-0.24%) |
Apr 19, 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 20 | -0.10(-0.76%) |
Apr 18, 2023 | 13.15 | 13.15 | 13.08 | 13.13 | 1,136 | -0.04(-0.28%) |
Apr 17, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 34 | +0.02(+0.16%) |
Apr 14, 2023 | 13.13 | 13.15 | 13.13 | 13.15 | 227 | -0.03(-0.22%) |
Apr 13, 2023 | 13.10 | 13.18 | 13.10 | 13.18 | 414 | +0.13(+1.00%) |
Apr 12, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 2 | +0.01(+0.11%) |
Apr 11, 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 4 | +0.17(+1.31%) |
Apr 10, 2023 | 12.81 | 12.86 | 12.81 | 12.86 | 534 | +0.15(+1.14%) |
Apr 06, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.26%) |
Apr 05, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.11(-0.83%) |
Apr 04, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.03(+0.27%) |