Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2019 | 16.46 | 16.46 | 16.46 | 0 | -0.13(-0.78%) | |
Mar 13, 2019 | 16.47 | 16.61 | 16.47 | 16.59 | 1,200 | +0.01(+0.06%) |
Mar 12, 2019 | 16.57 | 16.68 | 16.55 | 16.58 | 1,496 | +0.12(+0.70%) |
Mar 11, 2019 | 16.49 | 16.49 | 16.22 | 16.47 | 4,533 | +0.14(+0.85%) |
Mar 08, 2019 | 16.38 | 16.38 | 16.23 | 16.33 | 4,100 | +0.02(+0.10%) |
Mar 07, 2019 | 16.49 | 16.49 | 16.30 | 16.31 | 5,493 | -0.18(-1.09%) |
Mar 06, 2019 | 16.71 | 16.71 | 16.49 | 16.49 | 6,771 | -0.20(-1.20%) |
Mar 05, 2019 | 16.69 | 16.69 | 16.67 | 16.69 | 4,576 | -0.01(-0.06%) |
Mar 04, 2019 | 16.72 | 16.72 | 16.69 | 16.70 | 2,135 | -0.09(-0.54%) |
Mar 01, 2019 | 16.82 | 16.82 | 16.63 | 16.79 | 1,900 | -0.04(-0.24%) |
Feb 28, 2019 | 16.89 | 16.91 | 16.83 | 16.83 | 2,888 | -0.16(-0.95%) |
Feb 27, 2019 | 16.90 | 16.99 | 16.90 | 16.99 | 3,944 | +0.07(+0.43%) |
Feb 26, 2019 | 16.84 | 17.00 | 16.83 | 16.92 | 25,334 | -0.06(-0.35%) |
Feb 25, 2019 | 16.96 | 17.04 | 16.96 | 16.98 | 5,695 | +0.01(+0.06%) |
Feb 22, 2019 | 16.85 | 17.13 | 16.85 | 16.97 | 8,000 | +0.12(+0.73%) |
Feb 21, 2019 | 16.86 | 16.86 | 16.82 | 16.85 | 1,360 | -0.12(-0.70%) |
Feb 20, 2019 | 17.03 | 17.03 | 16.96 | 16.96 | 349 | -0.09(-0.50%) |
Feb 19, 2019 | 16.99 | 17.06 | 16.95 | 17.05 | 7,541 | -0.04(-0.23%) |
Feb 15, 2019 | 17.11 | 17.11 | 17.00 | 17.09 | 8,600 | +0.07(+0.44%) |
Feb 14, 2019 | 16.79 | 17.02 | 16.79 | 17.02 | 3,090 | +0.19(+1.10%) |
Feb 13, 2019 | 16.83 | 16.83 | 16.83 | 16.83 | 764 | -0.25(-1.48%) |
Feb 12, 2019 | 17.04 | 17.15 | 17.04 | 17.08 | 2,287 | +0.25(+1.50%) |
Feb 11, 2019 | 16.95 | 16.95 | 16.77 | 16.83 | 3,778 | -0.12(-0.68%) |
Feb 08, 2019 | 16.95 | 16.97 | 16.92 | 16.95 | 2,900 | -0.11(-0.65%) |
Feb 07, 2019 | 17.17 | 17.17 | 16.96 | 17.06 | 5,690 | +0.01(+0.03%) |
Feb 06, 2019 | 17.05 | 17.06 | 17.00 | 17.05 | 1,720 | -0.01(-0.06%) |
Feb 05, 2019 | 17.35 | 17.35 | 17.06 | 17.06 | 930 | -0.12(-0.70%) |
Feb 04, 2019 | 17.23 | 17.23 | 17.06 | 17.18 | 7,701 | -0.17(-0.98%) |