Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barings Bdc Inc
(NY:
BBDC
)
9.990
+0.040 (+0.40%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
9.810
9.950
9.800
9.950
281,893
+0.20(+2.05%)
May 23, 2024
9.860
9.860
9.740
9.750
349,235
-0.05(-0.51%)
May 22, 2024
9.920
9.930
9.770
9.800
374,835
-0.09(-0.91%)
May 21, 2024
9.850
9.910
9.835
9.890
359,624
+0.06(+0.61%)
May 20, 2024
9.820
9.880
9.800
9.830
279,710
-0.01(-0.10%)
May 17, 2024
9.850
9.880
9.825
9.840
202,302
+0.02(+0.20%)
May 16, 2024
9.790
9.875
9.772
9.820
316,430
+0.05(+0.51%)
May 15, 2024
9.900
9.920
9.740
9.770
407,610
-0.06(-0.61%)
May 14, 2024
9.800
9.910
9.800
9.830
395,665
+0.03(+0.31%)
May 13, 2024
9.740
9.800
9.730
9.800
328,879
+0.08(+0.82%)
May 10, 2024
9.700
9.790
9.650
9.720
453,164
+0.05(+0.52%)
May 09, 2024
9.490
9.790
9.490
9.670
524,398
+0.22(+2.33%)
May 08, 2024
9.500
9.610
9.405
9.450
483,041
-0.13(-1.36%)
May 07, 2024
9.610
9.640
9.530
9.580
378,610
-0.05(-0.52%)
May 06, 2024
9.540
9.710
9.510
9.630
400,201
+0.16(+1.69%)
May 03, 2024
9.500
9.544
9.450
9.470
281,567
+0.04(+0.42%)
May 02, 2024
9.570
9.570
9.410
9.430
362,195
-0.07(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.