Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.900	5.040	4.820	4.860	75,400	+0.01(+0.21%)
Apr 29, 2003	4.700	4.890	4.700	4.850	36,400	+0.19(+4.08%)
Apr 28, 2003	4.600	4.670	4.600	4.660	35,200	+0.08(+1.75%)
Apr 25, 2003	4.640	4.640	4.500	4.580	22,500	-0.06(-1.29%)
Apr 24, 2003	4.550	4.690	4.550	4.640	20,200	+0.09(+1.98%)
Apr 23, 2003	4.490	4.560	4.490	4.550	44,300	+0.06(+1.34%)
Apr 22, 2003	4.520	4.520	4.450	4.490	77,900	-0.03(-0.66%)
Apr 21, 2003	4.580	4.610	4.500	4.520	5,600	-0.10(-2.16%)
Apr 17, 2003	4.550	4.680	4.500	4.620	18,400	+0.00(+0.00%)
Apr 16, 2003	4.600	4.720	4.600	4.620	7,800	+0.02(+0.43%)
Apr 15, 2003	4.650	4.750	4.600	4.600	28,800	-0.11(-2.34%)
Apr 14, 2003	4.740	4.750	4.700	4.710	5,400	-0.01(-0.21%)
Apr 11, 2003	4.690	4.790	4.690	4.720	5,700	+0.04(+0.85%)
Apr 10, 2003	4.490	4.710	4.490	4.680	31,400	-0.01(-0.21%)
Apr 09, 2003	4.700	4.770	4.660	4.690	18,500	+0.00(+0.00%)
Apr 08, 2003	4.620	4.710	4.620	4.690	14,000	+0.07(+1.52%)
Apr 07, 2003	4.750	4.750	4.580	4.620	8,900	-0.12(-2.53%)
Apr 04, 2003	4.720	4.750	4.720	4.740	14,800	+0.02(+0.42%)
Apr 03, 2003	4.790	4.790	4.710	4.720	31,800	-0.03(-0.63%)
Apr 02, 2003	4.650	4.770	4.650	4.750	259,100	+0.10(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.