Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.48	42.56	41.61	42.07	492,798	-0.93(-2.16%)
Apr 29, 2015	43.72	43.82	42.67	43.00	733,502	-1.59(-3.57%)
Apr 28, 2015	44.46	44.75	43.85	44.59	522,302	-0.21(-0.47%)
Apr 27, 2015	45.87	45.87	44.49	44.80	512,068	-0.87(-1.90%)
Apr 24, 2015	45.98	46.19	45.28	45.67	226,138	-0.30(-0.65%)
Apr 23, 2015	45.52	46.06	45.39	45.97	238,066	+0.25(+0.55%)
Apr 22, 2015	45.49	45.85	45.21	45.72	201,834	+0.32(+0.70%)
Apr 21, 2015	45.01	45.43	45.01	45.40	151,058	+0.32(+0.71%)
Apr 20, 2015	45.21	45.74	44.81	45.08	246,079	-0.05(-0.11%)
Apr 17, 2015	45.85	45.92	44.89	45.13	318,074	-0.94(-2.04%)
Apr 16, 2015	46.14	46.30	45.95	46.07	458,784	+0.04(+0.09%)
Apr 15, 2015	45.38	46.10	45.17	46.03	343,177	+0.55(+1.21%)
Apr 14, 2015	45.74	46.00	45.31	45.48	555,749	+0.00(+0.00%)
Apr 13, 2015	44.27	45.51	44.27	45.48	378,694	+0.94(+2.11%)
Apr 10, 2015	44.15	44.74	44.15	44.54	320,563	+0.41(+0.93%)
Apr 09, 2015	44.01	44.78	43.87	44.13	651,863	+0.02(+0.05%)
Apr 08, 2015	44.21	45.06	44.10	44.11	610,323	+0.14(+0.32%)
Apr 07, 2015	43.06	44.33	43.06	43.97	385,045	+0.72(+1.66%)
Apr 06, 2015	42.74	43.50	42.74	43.25	164,443	+0.24(+0.56%)
Apr 02, 2015	42.20	43.01	43.01	43.01	450,500	+0.53(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.