Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.00	15.00	14.62	14.77	180,205	-0.22(-1.47%)
Apr 29, 2010	14.74	15.13	14.69	14.99	114,359	+0.28(+1.90%)
Apr 28, 2010	14.61	14.77	14.41	14.71	241,590	+0.01(+0.07%)
Apr 27, 2010	15.18	15.18	14.69	14.70	242,095	-0.50(-3.29%)
Apr 26, 2010	15.25	15.29	15.16	15.20	99,378	-0.04(-0.26%)
Apr 23, 2010	15.39	15.39	15.16	15.24	196,210	-0.28(-1.80%)
Apr 22, 2010	15.43	15.60	15.32	15.52	219,440	+0.15(+0.98%)
Apr 21, 2010	15.35	15.48	15.32	15.37	138,420	+0.07(+0.46%)
Apr 20, 2010	15.14	15.37	15.08	15.30	52,499	+0.32(+2.14%)
Apr 19, 2010	14.77	15.01	14.75	14.98	124,700	+0.07(+0.47%)
Apr 16, 2010	14.84	15.05	14.82	14.91	138,391	+0.01(+0.07%)
Apr 15, 2010	14.86	15.01	14.82	14.90	96,138	-0.01(-0.07%)
Apr 14, 2010	14.93	15.04	14.88	14.91	110,165	+0.05(+0.34%)
Apr 13, 2010	15.00	15.00	14.85	14.86	79,709	-0.13(-0.87%)
Apr 12, 2010	15.04	15.04	14.82	14.99	102,093	+0.04(+0.27%)
Apr 09, 2010	14.82	15.08	14.76	14.95	164,946	+0.07(+0.47%)
Apr 08, 2010	15.15	15.15	14.74	14.88	318,759	-0.48(-3.12%)
Apr 07, 2010	15.40	15.50	15.33	15.36	86,206	-0.14(-0.90%)
Apr 06, 2010	15.50	15.52	15.42	15.50	81,017	+0.02(+0.13%)
Apr 05, 2010	15.45	15.49	15.38	15.48	134,218	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.