Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.64	31.97	28.31	31.66	1,136,495	+4.93(+18.44%)
Apr 29, 2013	26.89	26.99	26.70	26.73	161,725	-0.10(-0.37%)
Apr 26, 2013	27.10	27.09	26.75	26.83	103,658	-0.26(-0.96%)
Apr 25, 2013	26.44	27.13	26.44	27.09	115,423	+0.64(+2.42%)
Apr 24, 2013	25.86	26.62	25.86	26.45	128,219	+0.60(+2.32%)
Apr 23, 2013	25.79	25.95	25.64	25.85	173,426	+0.07(+0.27%)
Apr 22, 2013	25.75	25.89	25.48	25.78	97,548	+0.01(+0.04%)
Apr 19, 2013	25.75	25.91	25.40	25.77	110,116	+0.04(+0.16%)
Apr 18, 2013	25.88	25.98	25.54	25.73	65,619	-0.15(-0.58%)
Apr 17, 2013	25.83	25.97	25.63	25.88	92,803	-0.22(-0.84%)
Apr 16, 2013	25.87	26.13	25.81	26.10	118,068	+0.27(+1.05%)
Apr 15, 2013	25.76	26.20	25.72	25.83	264,281	-0.01(-0.04%)
Apr 12, 2013	26.64	26.64	25.73	25.84	142,069	-1.01(-3.76%)
Apr 11, 2013	26.96	27.07	26.68	26.85	169,404	+0.05(+0.19%)
Apr 10, 2013	26.19	26.86	26.15	26.80	173,644	+0.72(+2.76%)
Apr 09, 2013	26.09	26.40	25.97	26.08	199,958	-0.03(-0.11%)
Apr 08, 2013	26.37	26.40	25.99	26.11	87,976	-0.27(-1.02%)
Apr 05, 2013	25.69	26.44	25.56	26.38	275,995	+0.37(+1.42%)
Apr 04, 2013	25.97	26.24	25.82	26.01	188,233	+0.10(+0.39%)
Apr 03, 2013	26.27	26.50	25.82	25.91	145,102	-0.35(-1.33%)
Apr 02, 2013	26.40	26.51	26.21	26.26	160,352	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.