Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.10	85.84	84.89	85.82	233,158	+0.72(+0.85%)
Jan 30, 2023	84.34	85.74	84.25	85.10	147,019	+0.16(+0.19%)
Jan 27, 2023	85.25	85.76	84.87	84.94	131,358	-0.68(-0.79%)
Jan 26, 2023	85.34	85.81	84.56	85.62	121,746	+0.21(+0.25%)
Jan 25, 2023	86.69	86.94	85.01	85.41	172,803	-2.35(-2.68%)
Jan 24, 2023	87.31	88.28	85.00	87.76	78,779	+0.21(+0.24%)
Jan 23, 2023	86.95	87.78	86.95	87.55	97,117	+0.28(+0.32%)
Jan 20, 2023	86.62	87.40	86.02	87.27	58,941	+0.93(+1.08%)
Jan 19, 2023	86.30	87.19	86.20	86.34	76,539	-0.07(-0.08%)
Jan 18, 2023	87.28	87.97	86.41	86.41	182,972	-0.54(-0.62%)
Jan 17, 2023	86.31	87.74	86.31	86.95	145,173	+0.31(+0.36%)
Jan 13, 2023	86.33	86.92	86.19	86.64	65,895	-0.33(-0.38%)
Jan 12, 2023	86.28	87.00	85.73	86.97	94,033	+1.02(+1.19%)
Jan 11, 2023	85.44	86.10	85.38	85.95	47,824	+0.65(+0.76%)
Jan 10, 2023	85.04	85.80	84.32	85.30	79,470	-0.13(-0.15%)
Jan 09, 2023	84.84	86.14	84.69	85.43	109,622	+0.73(+0.86%)
Jan 06, 2023	84.97	84.98	83.35	84.70	122,713	+0.29(+0.34%)
Jan 05, 2023	85.57	85.82	84.39	84.41	89,199	-2.07(-2.39%)
Jan 04, 2023	86.98	87.64	86.12	86.48	136,101	+0.38(+0.44%)
Jan 03, 2023	85.96	87.21	85.42	86.10	118,164	-0.03(-0.03%)
Dec 30, 2022	85.66	86.52	85.56	86.13	95,756	-0.16(-0.19%)
Dec 29, 2022	85.28	86.56	85.28	86.29	54,565	+1.40(+1.65%)
Dec 28, 2022	86.16	86.69	84.89	84.89	106,209	-1.27(-1.47%)
Dec 27, 2022	85.85	86.41	85.64	86.16	38,551	+0.23(+0.27%)
Dec 23, 2022	85.35	86.47	84.97	85.93	90,095	+0.38(+0.44%)
Dec 22, 2022	85.84	85.84	84.82	85.55	164,558	-1.14(-1.32%)
Dec 21, 2022	86.00	86.92	85.62	86.69	124,517	+1.10(+1.29%)
Dec 20, 2022	84.85	86.18	84.79	85.59	192,276	+0.51(+0.60%)
Dec 19, 2022	85.02	85.35	84.34	85.08	421,020	-0.36(-0.42%)
Dec 16, 2022	85.00	85.99	84.60	85.44	126,517	-0.24(-0.28%)
Dec 15, 2022	86.17	86.51	85.29	85.68	98,005	-1.75(-2.00%)
Dec 14, 2022	87.85	88.53	86.89	87.43	108,471	-0.44(-0.50%)
Dec 13, 2022	88.77	89.11	87.74	87.87	167,679	+0.89(+1.02%)
Dec 12, 2022	84.98	87.11	84.98	86.98	144,489	+1.88(+2.21%)
Dec 09, 2022	85.52	85.64	84.96	85.10	77,951	-0.93(-1.08%)
Dec 08, 2022	85.56	86.04	85.33	86.03	137,555	+0.56(+0.66%)
Dec 07, 2022	84.81	86.23	84.81	85.47	88,299	+0.40(+0.47%)
Dec 06, 2022	86.56	86.56	84.93	85.07	112,000	-1.77(-2.04%)
Dec 05, 2022	87.41	87.91	86.67	86.84	140,894	-1.28(-1.45%)
Dec 02, 2022	87.78	88.89	87.69	88.12	110,801	-0.61(-0.69%)
Dec 01, 2022	87.31	89.11	87.30	88.73	102,705	+1.42(+1.63%)
Nov 30, 2022	85.40	87.42	85.40	87.31	406,771	+2.25(+2.65%)
Nov 29, 2022	84.36	85.69	84.21	85.06	122,310	+0.31(+0.37%)
Nov 28, 2022	84.98	85.58	84.58	84.75	132,090	-0.76(-0.89%)
Nov 25, 2022	84.98	85.65	84.92	85.51	28,704	+0.25(+0.29%)
Nov 23, 2022	85.15	85.67	84.54	85.26	96,917	-0.31(-0.36%)
Nov 22, 2022	84.50	85.74	84.50	85.57	114,376	+1.07(+1.27%)
Nov 21, 2022	84.64	84.97	84.05	84.50	98,076	-0.86(-1.01%)
Nov 18, 2022	84.81	85.40	84.53	85.36	75,478	+0.60(+0.71%)
Nov 17, 2022	83.46	85.36	83.46	84.76	117,817	+0.04(+0.05%)
Nov 16, 2022	84.48	85.04	84.24	84.72	148,222	+0.14(+0.17%)
Nov 15, 2022	83.38	85.52	83.38	84.58	177,633	+1.95(+2.36%)
Nov 14, 2022	83.50	84.63	82.62	82.63	169,850	-2.88(-3.37%)
Nov 11, 2022	85.33	85.74	84.80	85.51	141,094	+0.05(+0.06%)
Nov 10, 2022	82.37	85.50	82.22	85.46	192,862	+5.11(+6.36%)
Nov 09, 2022	79.93	81.76	78.68	80.35	172,072	-0.18(-0.22%)
Nov 08, 2022	80.28	81.53	79.62	80.53	109,867	+0.31(+0.39%)
Nov 07, 2022	79.02	80.30	79.02	80.22	129,485	+0.87(+1.10%)
Nov 04, 2022	79.07	80.70	78.95	79.35	175,772	+1.44(+1.85%)
Nov 03, 2022	77.69	78.33	77.16	77.91	148,735	-0.62(-0.79%)
Nov 02, 2022	80.07		78.52	78.53	143,327	-1.80(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.