Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	110.58	115.67	109.52	111.82	290,456	+0.61(+0.55%)
Jan 30, 2024	111.00	111.42	110.33	111.21	172,978	+0.71(+0.64%)
Jan 29, 2024	109.07	110.60	109.07	110.50	187,973	+1.39(+1.27%)
Jan 26, 2024	109.36	110.03	109.09	109.11	111,891	-0.08(-0.07%)
Jan 25, 2024	108.81	109.47	108.44	109.19	138,126	+1.10(+1.02%)
Jan 24, 2024	109.32	109.74	108.04	108.09	147,795	-0.56(-0.52%)
Jan 23, 2024	108.63	109.28	108.15	108.65	86,518	+0.19(+0.18%)
Jan 22, 2024	108.77	109.12	108.18	108.46	106,360	-0.02(-0.02%)
Jan 19, 2024	107.17	108.64	107.00	108.48	96,876	+1.39(+1.30%)
Jan 18, 2024	105.93	107.25	105.93	107.09	71,450	+1.65(+1.56%)
Jan 17, 2024	105.07	105.70	104.45	105.44	95,997	-0.59(-0.56%)
Jan 16, 2024	105.31	106.06	104.45	106.03	159,866	-0.81(-0.76%)
Jan 12, 2024	107.14	107.88	106.55	106.84	90,820	+0.10(+0.09%)
Jan 11, 2024	106.51	107.23	105.46	106.74	108,101	+0.80(+0.76%)
Jan 10, 2024	104.64	106.09	104.64	105.94	104,674	+1.43(+1.37%)
Jan 09, 2024	103.84	104.76	103.51	104.51	100,683	+0.12(+0.11%)
Jan 08, 2024	101.78	104.50	101.61	104.39	122,662	+2.55(+2.50%)
Jan 05, 2024	102.64	103.20	101.67	101.84	71,043	-0.62(-0.61%)
Jan 04, 2024	102.40	103.10	102.20	102.46	125,942	-0.18(-0.18%)
Jan 03, 2024	103.00	103.35	102.18	102.64	116,243	-1.27(-1.22%)
Jan 02, 2024	105.16	105.37	103.06	103.91	181,230	-3.30(-3.08%)
Dec 29, 2023	107.01	107.48	106.69	107.21	53,291	+0.21(+0.20%)
Dec 28, 2023	107.55	107.77	106.83	107.00	156,385	-0.39(-0.36%)
Dec 27, 2023	107.50	108.00	107.00	107.39	88,351	-0.42(-0.39%)
Dec 26, 2023	107.09	107.96	106.51	107.81	49,131	+0.87(+0.81%)
Dec 22, 2023	106.90	107.30	106.47	106.94	191,320	+0.14(+0.13%)
Dec 21, 2023	107.07	107.25	106.12	106.80	90,831	+0.41(+0.39%)
Dec 20, 2023	108.40	108.62	106.30	106.39	117,228	-2.06(-1.90%)
Dec 19, 2023	107.77	109.16	107.77	108.45	205,734	+0.17(+0.16%)
Dec 18, 2023	106.49	108.96	106.49	108.28	230,143	+1.45(+1.36%)
Dec 15, 2023	105.59	107.24	105.59	106.83	246,905	+0.60(+0.56%)
Dec 14, 2023	106.22	106.62	104.38	106.23	224,037	+0.13(+0.12%)
Dec 13, 2023	105.46	106.24	104.64	106.10	138,920	+0.58(+0.55%)
Dec 12, 2023	104.32	105.66	104.09	105.52	131,177	+1.29(+1.24%)
Dec 11, 2023	103.72	104.81	103.70	104.23	143,795	+0.10(+0.10%)
Dec 08, 2023	103.84	104.50	103.61	104.13	99,168	+0.11(+0.11%)
Dec 07, 2023	103.90	104.27	103.24	104.02	97,310	+0.37(+0.36%)
Dec 06, 2023	103.45	104.37	102.89	103.65	175,842	+0.48(+0.47%)
Dec 05, 2023	103.24	104.20	103.06	103.17	152,110	-0.19(-0.18%)
Dec 04, 2023	102.05	103.48	102.05	103.36	138,245	+0.40(+0.39%)
Dec 01, 2023	101.35	103.15	101.31	102.96	127,758	+1.33(+1.31%)
Nov 30, 2023	101.00	102.04	99.97	101.63	204,987	+0.77(+0.76%)
Nov 29, 2023	101.35	101.35	99.86	100.86	108,328	+0.00(+0.00%)
Nov 28, 2023	101.17	101.76	100.50	100.86	170,079	-0.41(-0.40%)
Nov 27, 2023	100.88	101.72	100.67	101.27	152,218	+0.03(+0.03%)
Nov 24, 2023	101.00	101.56	100.61	101.24	33,887	-0.18(-0.18%)
Nov 22, 2023	101.60	102.18	101.32	101.42	51,874	+0.16(+0.16%)
Nov 21, 2023	101.59	102.23	101.11	101.26	88,434	-0.50(-0.49%)
Nov 20, 2023	100.90	102.27	100.61	101.76	124,006	+0.59(+0.58%)
Nov 17, 2023	102.33	102.99	100.95	101.17	123,675	-1.20(-1.17%)
Nov 16, 2023	101.37	102.92	101.08	102.37	86,647	+0.69(+0.68%)
Nov 15, 2023	100.66	102.20	100.66	101.68	138,422	+1.08(+1.07%)
Nov 14, 2023	101.39	101.95	100.50	100.60	219,416	+0.29(+0.29%)
Nov 13, 2023	99.14	101.04	98.47	100.31	123,669	+0.47(+0.47%)
Nov 10, 2023	99.45	99.86	98.68	99.84	154,008	+0.37(+0.37%)
Nov 09, 2023	99.51	100.86	98.72	99.47	139,581	+0.20(+0.20%)
Nov 08, 2023	101.55	101.55	97.26	99.27	239,324	-2.53(-2.49%)
Nov 07, 2023	101.60	102.02	101.15	101.80	122,614	-0.08(-0.08%)
Nov 06, 2023	100.84	101.96	100.27	101.88	161,329	+0.83(+0.82%)
Nov 03, 2023	100.00	101.61	99.70	101.05	165,111	+1.34(+1.34%)
Nov 02, 2023	98.50	99.85	97.67	99.71	183,037	+2.72(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.