Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	100.64	102.25	100.62	101.41	172,715	+0.16(+0.16%)
Apr 27, 2023	101.46	101.46	99.33	101.25	243,974	-0.06(-0.06%)
Apr 26, 2023	98.58	101.49	98.18	101.31	346,833	+3.90(+4.00%)
Apr 25, 2023	98.35	98.82	97.33	97.41	165,364	-1.22(-1.24%)
Apr 24, 2023	99.14	99.27	98.10	98.63	144,413	-0.55(-0.55%)
Apr 21, 2023	98.22	99.25	98.10	99.18	108,991	+0.99(+1.01%)
Apr 20, 2023	98.05	98.68	97.81	98.19	89,725	-0.17(-0.17%)
Apr 19, 2023	98.32	99.17	98.15	98.36	114,402	-0.60(-0.61%)
Apr 18, 2023	99.76	100.11	98.56	98.96	146,676	-0.67(-0.67%)
Apr 17, 2023	100.49	100.68	99.22	99.63	133,649	-1.22(-1.21%)
Apr 14, 2023	100.00	100.93	99.84	100.85	150,318	+0.41(+0.41%)
Apr 13, 2023	98.79	100.57	98.79	100.44	172,344	+1.88(+1.91%)
Apr 12, 2023	98.20	99.34	97.97	98.56	162,387	+0.69(+0.71%)
Apr 11, 2023	97.11	98.33	96.99	97.87	182,068	+0.66(+0.68%)
Apr 10, 2023	95.72	97.33	95.11	97.21	147,991	+0.80(+0.83%)
Apr 06, 2023	96.71	96.71	95.86	96.41	238,080	-0.73(-0.75%)
Apr 05, 2023	98.14	98.53	96.72	97.14	137,429	-0.78(-0.80%)
Apr 04, 2023	97.81	99.77	97.34	97.92	169,351	+0.14(+0.14%)
Apr 03, 2023	96.00	97.86	95.83	97.78	246,353	+1.51(+1.57%)
Mar 31, 2023	95.16	96.42	94.75	96.27	130,794	+1.25(+1.32%)
Mar 30, 2023	94.10	95.03	93.82	95.02	132,648	+1.22(+1.30%)
Mar 29, 2023	94.14	94.63	93.56	93.80	147,370	+0.07(+0.07%)
Mar 28, 2023	93.66	95.63	93.23	93.73	249,121	+0.04(+0.04%)
Mar 27, 2023	92.85	93.74	92.52	93.69	268,336	+0.90(+0.97%)
Mar 24, 2023	91.82	92.85	91.26	92.79	134,935	+0.51(+0.55%)
Mar 23, 2023	92.17	93.62	91.96	92.28	203,807	+0.80(+0.87%)
Mar 22, 2023	91.55	92.79	91.48	91.48	222,133	-0.17(-0.19%)
Mar 21, 2023	92.60	92.85	91.10	91.65	105,443	-0.55(-0.60%)
Mar 20, 2023	91.10	92.30	90.85	92.20	184,421	+1.20(+1.32%)
Mar 17, 2023	91.59	91.98	90.63	91.00	114,422	-0.96(-1.04%)
Mar 16, 2023	88.95	92.00	88.74	91.96	138,459	+2.62(+2.93%)
Mar 15, 2023	91.15	91.36	88.75	89.34	178,218	-3.22(-3.48%)
Mar 14, 2023	91.37	92.66	91.37	92.56	170,188	+1.50(+1.65%)
Mar 13, 2023	89.06	91.46	89.06	91.06	231,609	+1.29(+1.44%)
Mar 10, 2023	90.31	91.02	89.62	89.77	158,806	-0.49(-0.54%)
Mar 09, 2023	90.27	91.44	90.20	90.26	138,032	+0.13(+0.14%)
Mar 08, 2023	89.79	90.67	89.75	90.13	99,099	+0.56(+0.63%)
Mar 07, 2023	90.87	91.15	89.34	89.57	132,291	-1.39(-1.53%)
Mar 06, 2023	91.77	92.07	90.81	90.96	218,032	-0.81(-0.88%)
Mar 03, 2023	90.80	91.79	90.60	91.77	250,516	+1.12(+1.24%)
Mar 02, 2023	89.87	90.91	89.75	90.65	104,324	+0.50(+0.55%)
Mar 01, 2023	89.64	90.50	89.59	90.15	197,064	+0.53(+0.59%)
Feb 28, 2023	89.73	90.09	89.00	89.62	228,780	-0.46(-0.51%)
Feb 27, 2023	91.20	91.20	89.90	90.08	103,073	-0.44(-0.49%)
Feb 24, 2023	90.12	90.69	89.87	90.52	103,939	-0.68(-0.75%)
Feb 23, 2023	91.97	92.17	90.43	91.20	132,736	-0.45(-0.49%)
Feb 22, 2023	92.13	92.57	91.58	91.65	75,601	-0.42(-0.46%)
Feb 21, 2023	91.80	92.75	91.11	92.07	167,361	-1.26(-1.35%)
Feb 17, 2023	92.29	93.40	91.40	93.33	243,289	+0.62(+0.67%)
Feb 16, 2023	92.50	93.62	91.86	92.71	162,323	-1.01(-1.08%)
Feb 15, 2023	91.95	94.00	91.94	93.72	94,769	+0.93(+1.00%)
Feb 14, 2023	93.27	93.55	92.31	92.79	128,511	-0.64(-0.69%)
Feb 13, 2023	92.50	93.76	92.36	93.43	129,218	+0.69(+0.74%)
Feb 10, 2023	92.02	93.22	91.49	92.74	173,957	+0.85(+0.93%)
Feb 09, 2023	92.39	92.70	91.56	91.89	107,123	+0.08(+0.09%)
Feb 08, 2023	91.07	92.08	90.62	91.81	134,888	+0.23(+0.25%)
Feb 07, 2023	90.33	91.67	90.29	91.58	175,592	+0.71(+0.78%)
Feb 06, 2023	89.78	91.29	89.78	90.87	175,793	-0.22(-0.24%)
Feb 03, 2023	88.46	91.12	87.96	91.09	209,724	+2.11(+2.37%)
Feb 02, 2023	89.36	89.81	88.15	88.98	209,418	-0.35(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.