Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 9.930 | 10.09 | 9.800 | 10.08 | 466,063 | +0.22(+2.23%) |
May 09, 2024 | 9.720 | 9.870 | 9.660 | 9.860 | 830,201 | +0.18(+1.86%) |
May 08, 2024 | 9.510 | 9.725 | 9.510 | 9.680 | 366,689 | +0.02(+0.21%) |
May 07, 2024 | 9.780 | 9.900 | 9.440 | 9.660 | 866,211 | -0.03(-0.31%) |
May 06, 2024 | 9.650 | 9.790 | 9.606 | 9.690 | 404,875 | +0.13(+1.36%) |
May 03, 2024 | 9.560 | 9.680 | 9.460 | 9.560 | 465,319 | +0.15(+1.59%) |
May 02, 2024 | 9.140 | 9.490 | 9.065 | 9.410 | 611,817 | +0.37(+4.09%) |
May 01, 2024 | 8.900 | 9.180 | 8.900 | 9.040 | 717,918 | +0.11(+1.23%) |
Apr 30, 2024 | 9.150 | 9.195 | 8.930 | 8.930 | 941,670 | -0.33(-3.56%) |
Apr 29, 2024 | 9.230 | 9.400 | 8.935 | 9.260 | 660,685 | +0.13(+1.42%) |
Apr 26, 2024 | 8.920 | 9.140 | 8.820 | 9.130 | 601,388 | +0.27(+3.05%) |
Apr 25, 2024 | 8.780 | 9.030 | 8.660 | 8.860 | 712,612 | +0.04(+0.45%) |
Apr 24, 2024 | 8.850 | 8.910 | 8.580 | 8.820 | 774,156 | -0.08(-0.90%) |
Apr 23, 2024 | 9.020 | 9.040 | 8.810 | 8.900 | 793,477 | -0.20(-2.20%) |
Apr 22, 2024 | 9.280 | 9.350 | 9.090 | 9.100 | 456,211 | -0.17(-1.83%) |
Apr 19, 2024 | 9.330 | 9.520 | 9.185 | 9.270 | 643,738 | -0.08(-0.86%) |
Apr 18, 2024 | 9.340 | 9.570 | 9.260 | 9.350 | 1,019,969 | +0.07(+0.75%) |
Apr 17, 2024 | 9.460 | 9.580 | 9.210 | 9.280 | 920,504 | -0.11(-1.17%) |
Apr 16, 2024 | 9.650 | 9.650 | 9.180 | 9.390 | 872,606 | -0.28(-2.90%) |
Apr 15, 2024 | 9.920 | 10.05 | 9.395 | 9.670 | 1,051,377 | -0.23(-2.32%) |
Apr 12, 2024 | 10.10 | 10.18 | 9.810 | 9.900 | 756,834 | -0.31(-3.04%) |
Apr 11, 2024 | 10.26 | 10.37 | 10.04 | 10.21 | 543,562 | -0.01(-0.10%) |
Apr 10, 2024 | 10.27 | 10.42 | 9.980 | 10.22 | 822,479 | -0.31(-2.94%) |
Apr 09, 2024 | 10.43 | 10.65 | 10.41 | 10.53 | 432,199 | +0.10(+0.96%) |
Apr 08, 2024 | 10.46 | 10.69 | 10.41 | 10.43 | 620,621 | +0.00(+0.00%) |
Apr 05, 2024 | 10.46 | 10.53 | 10.27 | 10.43 | 908,989 | -0.06(-0.57%) |
Apr 04, 2024 | 10.80 | 10.80 | 10.43 | 10.49 | 735,077 | -0.13(-1.22%) |
Apr 03, 2024 | 10.87 | 10.87 | 10.37 | 10.62 | 796,642 | -0.34(-3.10%) |
Apr 02, 2024 | 11.13 | 11.14 | 10.87 | 10.96 | 704,258 | -0.24(-2.14%) |