Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 12.75 | 13.27 | 12.68 | 13.22 | 1,335,712 | +0.44(+3.44%) |
May 09, 2024 | 12.65 | 12.81 | 12.14 | 12.78 | 967,462 | +0.36(+2.90%) |
May 08, 2024 | 12.06 | 12.43 | 11.98 | 12.42 | 757,156 | +0.17(+1.39%) |
May 07, 2024 | 12.28 | 12.47 | 12.21 | 12.25 | 486,445 | +0.05(+0.41%) |
May 06, 2024 | 12.47 | 12.64 | 12.14 | 12.20 | 415,847 | -0.21(-1.69%) |
May 03, 2024 | 12.36 | 12.48 | 12.08 | 12.41 | 444,068 | +0.26(+2.14%) |
May 02, 2024 | 12.02 | 12.32 | 12.00 | 12.15 | 453,395 | +0.32(+2.70%) |
May 01, 2024 | 11.78 | 12.16 | 11.77 | 11.83 | 520,692 | +0.07(+0.60%) |
Apr 30, 2024 | 12.03 | 12.14 | 11.73 | 11.76 | 661,364 | -0.52(-4.23%) |
Apr 29, 2024 | 12.38 | 12.61 | 12.12 | 12.28 | 469,629 | -0.03(-0.24%) |
Apr 26, 2024 | 12.21 | 12.45 | 11.97 | 12.31 | 429,626 | +0.07(+0.57%) |
Apr 25, 2024 | 12.34 | 12.44 | 12.10 | 12.24 | 470,032 | -0.23(-1.84%) |
Apr 24, 2024 | 12.56 | 12.56 | 12.37 | 12.47 | 440,023 | -0.28(-2.20%) |
Apr 23, 2024 | 12.49 | 12.98 | 12.49 | 12.75 | 568,329 | +0.11(+0.87%) |
Apr 22, 2024 | 13.07 | 13.08 | 12.60 | 12.64 | 558,150 | -0.37(-2.84%) |
Apr 19, 2024 | 12.58 | 13.10 | 12.58 | 13.01 | 516,555 | +0.31(+2.44%) |
Apr 18, 2024 | 12.50 | 12.82 | 12.34 | 12.70 | 788,395 | +0.34(+2.75%) |
Apr 17, 2024 | 12.39 | 12.63 | 12.30 | 12.36 | 504,819 | +0.08(+0.65%) |
Apr 16, 2024 | 11.90 | 12.36 | 11.90 | 12.28 | 574,687 | +0.27(+2.25%) |
Apr 15, 2024 | 12.06 | 12.18 | 11.84 | 12.01 | 795,690 | -0.04(-0.33%) |
Apr 12, 2024 | 12.21 | 12.31 | 11.95 | 12.05 | 540,572 | -0.20(-1.63%) |
Apr 11, 2024 | 12.39 | 12.50 | 12.22 | 12.25 | 555,391 | +0.05(+0.41%) |
Apr 10, 2024 | 12.57 | 12.57 | 12.19 | 12.20 | 651,506 | -0.79(-6.08%) |
Apr 09, 2024 | 12.53 | 13.16 | 12.53 | 12.99 | 366,839 | +0.46(+3.67%) |
Apr 08, 2024 | 12.64 | 12.83 | 12.53 | 12.53 | 456,553 | +0.01(+0.08%) |
Apr 05, 2024 | 12.46 | 12.55 | 12.34 | 12.52 | 621,053 | +0.04(+0.32%) |
Apr 04, 2024 | 13.01 | 13.09 | 12.45 | 12.48 | 410,640 | -0.41(-3.18%) |
Apr 03, 2024 | 13.00 | 13.20 | 12.60 | 12.89 | 390,224 | -0.25(-1.90%) |
Apr 02, 2024 | 13.30 | 13.46 | 12.96 | 13.14 | 488,028 | -0.34(-2.52%) |
Apr 01, 2024 | 13.74 | 13.75 | 13.41 | 13.48 | 434,954 | -0.35(-2.53%) |
Mar 28, 2024 | 13.83 | 14.04 | 13.58 | 13.83 | 446,773 | +0.08(+0.58%) |
Mar 27, 2024 | 12.94 | 13.76 | 12.84 | 13.75 | 622,554 | +0.91(+7.09%) |
Mar 26, 2024 | 12.60 | 13.04 | 12.59 | 12.84 | 482,676 | +0.34(+2.72%) |
Mar 25, 2024 | 12.32 | 12.66 | 12.32 | 12.50 | 515,244 | +0.20(+1.63%) |
Mar 22, 2024 | 12.69 | 12.71 | 12.30 | 12.30 | 464,543 | -0.39(-3.07%) |
Mar 21, 2024 | 12.75 | 12.90 | 12.60 | 12.69 | 665,026 | -0.02(-0.16%) |
Mar 20, 2024 | 12.56 | 12.84 | 12.39 | 12.71 | 595,867 | +0.10(+0.79%) |
Mar 19, 2024 | 12.81 | 13.18 | 12.53 | 12.61 | 653,957 | -0.25(-1.94%) |
Mar 18, 2024 | 13.26 | 13.38 | 12.79 | 12.86 | 871,498 | -0.39(-2.94%) |
Mar 15, 2024 | 12.78 | 13.30 | 12.72 | 13.25 | 4,365,009 | +0.42(+3.27%) |
Mar 14, 2024 | 13.20 | 13.21 | 12.71 | 12.83 | 985,247 | -0.37(-2.80%) |
Mar 13, 2024 | 13.10 | 13.48 | 13.07 | 13.20 | 846,645 | +0.14(+1.07%) |
Mar 12, 2024 | 13.17 | 13.21 | 12.82 | 13.06 | 954,844 | -0.07(-0.53%) |
Mar 11, 2024 | 12.58 | 13.36 | 12.51 | 13.13 | 965,229 | +0.39(+3.06%) |
Mar 08, 2024 | 13.00 | 13.11 | 12.71 | 12.74 | 570,697 | -0.06(-0.47%) |
Mar 07, 2024 | 12.90 | 13.10 | 12.64 | 12.80 | 714,901 | -0.02(-0.16%) |
Mar 06, 2024 | 12.69 | 12.87 | 12.51 | 12.82 | 683,091 | +0.25(+1.99%) |
Mar 05, 2024 | 12.74 | 12.96 | 12.56 | 12.57 | 584,508 | -0.23(-1.80%) |
Mar 04, 2024 | 12.63 | 13.01 | 12.36 | 12.80 | 987,768 | +0.16(+1.27%) |