Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.93	24.67	23.85	24.58	255,265	+0.38(+1.56%)
Oct 30, 2007	24.36	24.41	24.02	24.20	101,687	-0.44(-1.79%)
Oct 29, 2007	25.07	25.07	24.35	24.64	49,151	-0.07(-0.28%)
Oct 26, 2007	24.82	24.83	24.39	24.71	81,543	+0.46(+1.89%)
Oct 25, 2007	23.90	24.55	23.80	24.25	113,773	+0.60(+2.55%)
Oct 24, 2007	23.92	24.09	23.30	23.65	94,596	+0.08(+0.34%)
Oct 23, 2007	23.52	23.77	23.07	23.57	68,812	+0.62(+2.70%)
Oct 22, 2007	22.84	23.25	22.60	22.95	112,645	-0.32(-1.36%)
Oct 19, 2007	23.55	23.59	23.25	23.26	105,877	-0.35(-1.47%)
Oct 18, 2007	23.51	23.99	23.27	23.61	193,544	-0.87(-3.55%)
Oct 17, 2007	24.16	24.67	23.94	24.48	77,514	+0.57(+2.39%)
Oct 16, 2007	23.95	24.25	23.76	23.91	83,154	-0.63(-2.55%)
Oct 15, 2007	24.52	24.78	24.36	24.54	170,016	-0.22(-0.88%)
Oct 12, 2007	24.78	24.99	24.27	24.75	189,032	-0.56(-2.21%)
Oct 11, 2007	26.05	26.18	25.29	25.31	161,958	-1.20(-4.52%)
Oct 10, 2007	26.53	26.68	26.14	26.51	80,898	-0.27(-1.00%)
Oct 09, 2007	26.04	26.78	25.81	26.78	118,608	-0.58(-2.13%)
Oct 08, 2007	27.01	27.36	26.99	27.36	88,795	-0.01(-0.02%)
Oct 05, 2007	27.30	27.55	27.02	27.37	173,400	+0.24(+0.89%)
Oct 04, 2007	26.91	27.12	26.72	27.12	77,997	+0.48(+1.79%)
Oct 03, 2007	26.50	26.93	26.32	26.65	88,633	+0.49(+1.87%)
Oct 02, 2007	25.96	26.29	25.84	26.16	88,311	+0.72(+2.83%)
Oct 01, 2007	24.92	25.62	24.88	25.44	127,794	+0.60(+2.42%)
Sep 28, 2007	24.57	24.95	24.36	24.83	98,303	-0.18(-0.72%)
Sep 27, 2007	24.59	25.16	24.49	25.01	128,277	+0.94(+3.92%)
Sep 26, 2007	23.93	24.17	23.83	24.07	114,901	-0.07(-0.28%)
Sep 25, 2007	23.98	24.29	23.87	24.14	108,455	-0.64(-2.58%)
Sep 24, 2007	24.78	26.54	24.60	24.78	167,276	-0.50(-1.96%)
Sep 21, 2007	25.35	25.43	25.02	25.27	68,489	+0.13(+0.52%)
Sep 20, 2007	25.08	25.50	24.98	25.14	116,029	-0.34(-1.31%)
Sep 19, 2007	25.53	25.64	25.30	25.48	87,505	+0.23(+0.91%)
Sep 18, 2007	24.07	25.31	23.89	25.25	93,629	+1.86(+7.96%)
Sep 17, 2007	23.20	23.39	23.02	23.39	140,847	-0.98(-4.02%)
Sep 14, 2007	24.27	24.57	24.00	24.37	174,044	-0.94(-3.73%)
Sep 13, 2007	25.45	25.68	25.06	25.31	106,844	-0.62(-2.39%)
Sep 12, 2007	25.63	26.15	25.63	25.93	74,936	+0.30(+1.19%)
Sep 11, 2007	25.57	25.73	25.48	25.63	43,350	+0.31(+1.23%)
Sep 10, 2007	25.58	25.60	25.13	25.32	69,134	-0.81(-3.11%)
Sep 07, 2007	26.02	26.35	25.89	26.13	75,258	-0.59(-2.21%)
Sep 06, 2007	26.55	26.86	26.30	26.72	78,159	-0.34(-1.24%)
Sep 05, 2007	27.46	27.46	26.71	27.06	86,861	-0.68(-2.44%)
Sep 04, 2007	27.11	28.04	27.05	27.73	79,931	+0.61(+2.27%)
Aug 31, 2007	27.32	27.46	26.97	27.12	63,816	+0.07(+0.28%)
Aug 30, 2007	26.76	27.36	26.66	27.04	61,399	-0.45(-1.65%)
Aug 29, 2007	26.77	27.60	26.72	27.50	77,675	+1.27(+4.85%)
Aug 28, 2007	26.63	26.64	26.22	26.22	50,279	-0.65(-2.42%)
Aug 27, 2007	26.69	27.05	26.50	26.88	49,635	+0.38(+1.43%)
Aug 24, 2007	25.83	26.58	25.80	26.50	81,059	+0.44(+1.69%)
Aug 23, 2007	26.63	26.64	25.98	26.06	248,658	-0.59(-2.21%)
Aug 22, 2007	26.11	26.74	26.09	26.65	113,290	+1.05(+4.12%)
Aug 21, 2007	25.46	25.85	25.46	25.59	55,597	+0.03(+0.12%)
Aug 20, 2007	25.60	26.01	25.25	25.56	80,254	-0.33(-1.27%)
Aug 17, 2007	26.25	26.25	25.19	25.89	110,873	+0.38(+1.48%)
Aug 16, 2007	25.45	25.60	24.82	25.51	86,216	-0.40(-1.56%)
Aug 15, 2007	26.32	26.80	25.91	25.91	60,754	-0.70(-2.61%)
Aug 14, 2007	27.40	27.40	26.41	26.61	92,018	-0.48(-1.76%)
Aug 13, 2007	27.58	27.58	27.09	27.09	50,601	-0.39(-1.42%)
Aug 10, 2007	27.04	27.92	26.68	27.48	155,190	-0.43(-1.56%)
Aug 09, 2007	28.32	28.55	27.87	27.91	78,481	-0.86(-2.98%)
Aug 08, 2007	28.74	29.26	28.49	28.77	86,861	+0.95(+3.41%)
Aug 07, 2007	27.49	28.05	27.45	27.82	96,369	-0.12(-0.42%)
Aug 06, 2007	27.86	28.22	27.59	27.94	84,121	-0.64(-2.25%)
Aug 03, 2007	28.69	28.82	28.46	28.58	68,812	+0.12(+0.41%)
Aug 02, 2007	28.28	28.72	28.28	28.46	58,659	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.