Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.51	27.91	27.36	27.73	87,022	+0.27(+0.97%)
Apr 27, 2007	27.32	27.68	27.20	27.46	52,213	-0.21(-0.76%)
Apr 26, 2007	27.44	27.81	27.44	27.67	45,122	+0.32(+1.18%)
Apr 25, 2007	27.22	27.40	27.10	27.35	48,184	+0.04(+0.16%)
Apr 24, 2007	27.27	27.33	26.92	27.30	52,716	-0.19(-0.68%)
Apr 23, 2007	27.53	27.61	27.43	27.49	65,750	-0.34(-1.20%)
Apr 20, 2007	27.68	27.89	27.44	27.82	63,494	+0.22(+0.81%)
Apr 19, 2007	27.23	27.76	27.22	27.60	86,055	+0.04(+0.16%)
Apr 18, 2007	27.35	27.58	27.16	27.56	37,387	-0.17(-0.60%)
Apr 17, 2007	27.57	27.73	27.54	27.73	62,527	-0.47(-1.67%)
Apr 16, 2007	27.94	28.72	27.75	28.20	67,200	+0.06(+0.22%)
Apr 13, 2007	27.99	28.39	27.93	28.13	32,230	-0.20(-0.70%)
Apr 12, 2007	28.20	28.50	28.10	28.33	102,815	+0.22(+0.79%)
Apr 11, 2007	28.30	28.36	28.00	28.11	36,259	-0.09(-0.33%)
Apr 10, 2007	27.86	28.33	27.86	28.20	40,288	+0.38(+1.38%)
Apr 09, 2007	27.87	27.87	27.45	27.82	37,387	+0.11(+0.38%)
Apr 05, 2007	27.57	27.95	27.49	27.71	61,238	+0.25(+0.93%)
Apr 04, 2007	27.23	27.47	27.15	27.46	47,701	+0.09(+0.32%)
Apr 03, 2007	27.14	27.52	27.13	27.37	30,135	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.