Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 15.36 | 15.36 | 15.34 | 15.34 | 1,772 | -0.02(-0.12%) |
Apr 29, 2002 | 15.37 | 15.37 | 15.36 | 15.36 | 2,900 | -0.06(-0.40%) |
Apr 26, 2002 | 15.37 | 15.45 | 15.37 | 15.42 | 5,156 | +0.00(+0.00%) |
Apr 25, 2002 | 15.36 | 15.42 | 15.36 | 15.42 | 3,706 | +0.03(+0.20%) |
Apr 24, 2002 | 15.39 | 15.42 | 15.36 | 15.39 | 5,479 | +0.09(+0.61%) |
Apr 23, 2002 | 15.36 | 15.36 | 15.30 | 15.30 | 4,028 | -0.19(-1.20%) |
Apr 22, 2002 | 15.42 | 15.48 | 15.39 | 15.48 | 4,351 | +0.09(+0.60%) |
Apr 19, 2002 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 15.33 | 15.39 | 15.33 | 15.39 | 2,900 | +0.03(+0.20%) |
Apr 17, 2002 | 15.39 | 15.39 | 15.36 | 15.36 | 4,834 | +0.03(+0.20%) |
Apr 16, 2002 | 15.33 | 15.33 | 15.33 | 15.33 | 2,256 | -0.05(-0.32%) |
Apr 15, 2002 | 15.28 | 15.38 | 15.27 | 15.38 | 7,090 | +0.05(+0.32%) |
Apr 12, 2002 | 15.14 | 15.33 | 15.14 | 15.33 | 9,991 | +0.19(+1.23%) |
Apr 11, 2002 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 15.17 | 15.20 | 15.14 | 15.14 | 6,123 | -0.06(-0.41%) |
Apr 09, 2002 | 15.17 | 15.20 | 15.17 | 15.20 | 1,128 | +0.09(+0.62%) |
Apr 08, 2002 | 15.11 | 15.11 | 15.11 | 15.11 | 1,611 | -0.06(-0.41%) |
Apr 05, 2002 | 15.20 | 15.20 | 15.17 | 15.17 | 11,119 | -0.03(-0.20%) |
Apr 04, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 2,739 | +0.02(+0.12%) |
Apr 03, 2002 | 15.17 | 15.18 | 15.15 | 15.18 | 1,450 | -0.02(-0.12%) |
Apr 02, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 15.17 | 15.27 | 15.17 | 15.20 | 4,189 | +0.00(+0.00%) |
Mar 28, 2002 | 15.17 | 15.27 | 15.17 | 15.20 | 4,189 | +0.00(+0.00%) |
Mar 27, 2002 | 15.20 | 15.27 | 15.14 | 15.20 | 13,053 | -0.04(-0.24%) |
Mar 26, 2002 | 15.18 | 15.24 | 15.14 | 15.24 | 4,028 | +0.07(+0.45%) |
Mar 25, 2002 | 15.20 | 15.20 | 15.17 | 15.17 | 1,450 | -0.03(-0.20%) |
Mar 22, 2002 | 15.30 | 15.30 | 15.20 | 15.20 | 6,123 | -0.16(-1.05%) |
Mar 21, 2002 | 15.39 | 15.39 | 15.36 | 15.36 | 1,289 | -0.09(-0.56%) |
Mar 20, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 1,611 | -0.06(-0.40%) |
Mar 19, 2002 | 15.51 | 15.51 | 15.51 | 15.51 | 1,611 | -0.06(-0.40%) |
Mar 18, 2002 | 15.47 | 15.58 | 15.47 | 15.58 | 5,318 | +0.11(+0.68%) |
Mar 15, 2002 | 15.51 | 15.51 | 15.47 | 15.47 | 1,450 | -0.04(-0.28%) |
Mar 14, 2002 | 15.54 | 15.54 | 15.51 | 15.51 | 1,128 | -0.03(-0.20%) |
Mar 13, 2002 | 15.54 | 15.54 | 15.54 | 15.54 | 1,933 | -0.03(-0.20%) |
Mar 12, 2002 | 15.49 | 15.58 | 15.49 | 15.58 | 5,801 | +0.06(+0.40%) |
Mar 11, 2002 | 15.51 | 15.51 | 15.51 | 15.51 | 14,020 | +0.04(+0.24%) |
Mar 08, 2002 | 15.48 | 15.51 | 15.42 | 15.48 | 8,218 | +0.06(+0.36%) |
Mar 07, 2002 | 15.48 | 15.48 | 15.42 | 15.42 | 1,289 | +0.00(+0.00%) |
Mar 06, 2002 | 15.51 | 15.51 | 15.42 | 15.42 | 3,384 | -0.09(-0.60%) |
Mar 05, 2002 | 15.54 | 15.54 | 15.51 | 15.51 | 4,189 | +0.00(+0.00%) |
Mar 04, 2002 | 15.35 | 15.51 | 15.35 | 15.51 | 7,090 | +0.22(+1.42%) |
Mar 01, 2002 | 15.39 | 15.39 | 15.30 | 15.30 | 3,384 | -0.10(-0.64%) |
Feb 28, 2002 | 15.36 | 15.43 | 15.36 | 15.40 | 1,128 | -0.01(-0.04%) |
Feb 27, 2002 | 15.46 | 15.46 | 15.40 | 15.40 | 483 | +0.00(+0.00%) |
Feb 26, 2002 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 15.43 | 15.43 | 15.40 | 15.40 | 2,417 | -0.08(-0.52%) |
Feb 22, 2002 | 15.49 | 15.53 | 15.48 | 15.48 | 19,016 | -0.03(-0.20%) |
Feb 21, 2002 | 15.48 | 15.51 | 15.48 | 15.51 | 322 | +0.06(+0.40%) |
Feb 20, 2002 | 15.39 | 15.45 | 15.39 | 15.45 | 6,607 | +0.00(+0.00%) |
Feb 19, 2002 | 15.39 | 15.45 | 15.39 | 15.45 | 10,797 | +0.00(+0.00%) |
Feb 18, 2002 | 15.54 | 15.54 | 15.45 | 15.45 | 4,351 | +0.00(+0.00%) |
Feb 15, 2002 | 15.54 | 15.54 | 15.45 | 15.45 | 193,383 | -0.16(-0.99%) |
Feb 14, 2002 | 15.64 | 15.64 | 15.54 | 15.61 | 7,735 | +0.00(+0.00%) |
Feb 13, 2002 | 15.64 | 15.67 | 15.61 | 15.61 | 3,384 | +0.03(+0.20%) |
Feb 12, 2002 | 15.56 | 15.58 | 15.56 | 15.58 | 1,772 | -0.03(-0.20%) |
Feb 11, 2002 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 15.64 | 15.64 | 15.61 | 15.61 | 2,578 | +0.00(+0.00%) |
Feb 07, 2002 | 15.61 | 15.61 | 15.61 | 15.61 | 1,128 | -0.03(-0.20%) |
Feb 06, 2002 | 15.51 | 15.64 | 15.51 | 15.64 | 4,673 | +0.12(+0.80%) |
Feb 05, 2002 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 15.54 | 15.58 | 15.51 | 15.51 | 5,801 | -0.03(-0.20%) |