Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.51	27.91	27.36	27.73	87,022	+0.27(+0.97%)
Apr 27, 2007	27.32	27.68	27.20	27.46	52,213	-0.21(-0.76%)
Apr 26, 2007	27.44	27.81	27.44	27.67	45,122	+0.32(+1.18%)
Apr 25, 2007	27.22	27.40	27.10	27.35	48,184	+0.04(+0.16%)
Apr 24, 2007	27.27	27.33	26.92	27.30	52,716	-0.19(-0.68%)
Apr 23, 2007	27.53	27.61	27.43	27.49	65,750	-0.34(-1.20%)
Apr 20, 2007	27.68	27.89	27.44	27.82	63,494	+0.22(+0.81%)
Apr 19, 2007	27.23	27.76	27.22	27.60	86,055	+0.04(+0.16%)
Apr 18, 2007	27.35	27.58	27.16	27.56	37,387	-0.17(-0.60%)
Apr 17, 2007	27.57	27.73	27.54	27.73	62,527	-0.47(-1.67%)
Apr 16, 2007	27.94	28.72	27.75	28.20	67,200	+0.06(+0.22%)
Apr 13, 2007	27.99	28.39	27.93	28.13	32,230	-0.20(-0.70%)
Apr 12, 2007	28.20	28.50	28.10	28.33	102,815	+0.22(+0.79%)
Apr 11, 2007	28.30	28.36	28.00	28.11	36,259	-0.09(-0.33%)
Apr 10, 2007	27.86	28.33	27.86	28.20	40,288	+0.38(+1.38%)
Apr 09, 2007	27.87	27.87	27.45	27.82	37,387	+0.11(+0.38%)
Apr 05, 2007	27.57	27.95	27.49	27.71	61,238	+0.25(+0.93%)
Apr 04, 2007	27.23	27.47	27.15	27.46	47,701	+0.09(+0.32%)
Apr 03, 2007	27.14	27.52	27.13	27.37	30,135	+0.30(+1.10%)
Apr 02, 2007	26.87	27.09	26.76	27.07	60,432	+0.09(+0.32%)
Mar 30, 2007	26.64	26.99	26.55	26.99	36,420	+0.26(+0.98%)
Mar 29, 2007	26.73	26.98	26.49	26.73	39,804	+0.38(+1.46%)
Mar 28, 2007	26.16	26.70	26.16	26.34	33,197	+0.00(+0.00%)
Mar 27, 2007	26.30	26.40	26.11	26.34	39,160	-0.25(-0.93%)
Mar 26, 2007	26.80	26.90	26.37	26.59	37,226	-0.15(-0.56%)
Mar 23, 2007	26.46	26.81	26.37	26.74	48,023	+0.18(+0.68%)
Mar 22, 2007	26.65	26.71	26.42	26.56	31,908	+0.34(+1.30%)
Mar 21, 2007	25.79	26.24	25.76	26.22	46,573	+0.84(+3.30%)
Mar 20, 2007	25.20	25.56	25.20	25.38	42,060	+0.04(+0.17%)
Mar 19, 2007	25.34	25.63	25.20	25.34	51,246	+0.32(+1.27%)
Mar 16, 2007	25.21	25.25	24.95	25.02	53,663	-0.01(-0.05%)
Mar 15, 2007	24.64	25.23	24.58	25.03	156,318	+0.34(+1.36%)
Mar 14, 2007	24.70	24.83	24.34	24.70	59,948	-0.90(-3.51%)
Mar 13, 2007	26.23	25.95	25.56	25.60	60,915	-0.63(-2.41%)
Mar 12, 2007	26.38	26.44	26.06	26.23	42,060	-0.33(-1.24%)
Mar 09, 2007	26.63	26.68	26.25	26.56	36,259	-0.16(-0.58%)
Mar 08, 2007	26.58	27.23	26.48	26.71	40,127	+0.14(+0.54%)
Mar 07, 2007	26.22	26.68	26.19	26.57	55,275	+0.40(+1.52%)
Mar 06, 2007	25.79	26.53	25.79	26.17	59,465	+0.84(+3.33%)
Mar 05, 2007	25.60	25.62	25.21	25.33	46,250	-0.79(-3.02%)
Mar 02, 2007	25.85	26.34	25.73	26.12	38,354	-0.19(-0.71%)
Mar 01, 2007	26.25	26.68	25.55	26.30	64,622	-0.03(-0.12%)
Feb 28, 2007	26.01	26.37	26.01	26.34	43,511	-0.02(-0.07%)
Feb 27, 2007	26.68	27.00	26.04	26.35	42,060	-1.09(-3.96%)
Feb 26, 2007	27.58	27.60	27.39	27.44	36,742	+0.01(+0.05%)
Feb 23, 2007	27.58	27.61	27.34	27.43	37,870	-0.09(-0.34%)
Feb 22, 2007	27.82	27.82	27.35	27.52	43,027	-0.40(-1.44%)
Feb 21, 2007	27.95	28.07	27.73	27.92	70,262	-0.40(-1.42%)
Feb 20, 2007	28.19	28.38	27.93	28.33	117,158	+0.52(+1.87%)
Feb 16, 2007	27.12	28.03	27.12	27.81	107,327	+0.19(+0.70%)
Feb 15, 2007	27.74	27.83	27.48	27.61	48,829	+0.22(+0.79%)
Feb 14, 2007	27.06	27.61	27.05	27.40	55,919	+1.07(+4.05%)
Feb 13, 2007	26.16	26.40	26.09	26.33	32,230	+0.17(+0.66%)
Feb 12, 2007	26.08	26.18	25.91	26.16	56,564	-0.19(-0.71%)
Feb 09, 2007	26.07	26.45	26.07	26.34	48,184	+0.38(+1.46%)
Feb 08, 2007	25.55	25.97	25.55	25.96	93,790	+0.12(+0.48%)
Feb 07, 2007	25.92	25.94	25.71	25.84	40,771	-0.02(-0.09%)
Feb 06, 2007	25.65	25.98	25.65	25.86	63,171	-0.26(-0.98%)
Feb 05, 2007	25.57	26.45	25.51	26.12	177,590	+0.49(+1.91%)
Feb 02, 2007	25.45	25.66	25.40	25.63	37,387	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.