Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.54	21.80	21.54	21.80	57,880	+0.12(+0.55%)
Apr 29, 2014	21.55	21.71	21.54	21.68	73,254	+0.29(+1.36%)
Apr 28, 2014	21.47	21.56	21.16	21.39	134,783	-0.10(-0.49%)
Apr 25, 2014	21.56	21.59	21.36	21.50	68,137	-0.17(-0.79%)
Apr 24, 2014	21.68	21.76	21.45	21.67	90,231	+0.02(+0.10%)
Apr 23, 2014	21.83	21.83	21.61	21.65	55,248	-0.27(-1.22%)
Apr 22, 2014	21.80	21.97	21.80	21.92	74,315	+0.15(+0.68%)
Apr 21, 2014	21.66	21.79	21.63	21.77	41,792	+0.07(+0.34%)
Apr 17, 2014	21.57	21.69	21.69	21.69	71,577	-0.05(-0.24%)
Apr 16, 2014	21.59	21.75	21.49	21.74	62,634	+0.35(+1.64%)
Apr 15, 2014	21.27	21.42	21.07	21.39	89,452	-0.02(-0.10%)
Apr 14, 2014	21.42	21.47	21.27	21.42	71,836	-0.12(-0.55%)
Apr 11, 2014	21.56	21.79	21.52	21.54	81,674	-0.28(-1.26%)
Apr 10, 2014	22.21	22.27	21.78	21.81	94,301	-0.31(-1.41%)
Apr 09, 2014	21.87	22.15	21.83	22.12	112,158	+0.55(+2.55%)
Apr 08, 2014	21.49	21.66	21.45	21.57	171,316	-0.10(-0.48%)
Apr 07, 2014	22.03	22.15	21.62	21.68	175,095	-0.01(-0.03%)
Apr 04, 2014	21.42	22.15	21.35	21.68	276,031	+0.54(+2.54%)
Apr 03, 2014	21.36	21.36	21.08	21.15	83,840	-0.25(-1.15%)
Apr 02, 2014	21.39	21.47	21.30	21.39	83,593	-0.01(-0.07%)
Apr 01, 2014	21.22	21.42	21.20	21.41	493,432	+0.42(+1.99%)
Mar 31, 2014	20.87	21.00	20.76	20.99	338,942	+0.29(+1.40%)
Mar 28, 2014	20.79	20.86	20.66	20.70	93,176	+0.01(+0.04%)
Mar 27, 2014	20.69	20.82	20.63	20.69	136,089	+0.06(+0.29%)
Mar 26, 2014	20.83	20.85	20.62	20.63	1,080,661	+0.04(+0.22%)
Mar 25, 2014	20.43	20.68	20.37	20.59	367,369	+0.50(+2.48%)
Mar 24, 2014	20.19	20.25	19.90	20.09	128,151	+0.03(+0.15%)
Mar 21, 2014	20.41	20.43	20.01	20.06	186,992	-0.26(-1.28%)
Mar 20, 2014	20.09	20.40	20.07	20.32	180,769	-0.03(-0.15%)
Mar 19, 2014	20.72	20.78	20.13	20.35	143,684	-0.45(-2.18%)
Mar 18, 2014	20.55	20.81	20.53	20.81	129,257	+0.13(+0.65%)
Mar 17, 2014	20.56	20.72	20.54	20.67	80,240	+0.22(+1.06%)
Mar 14, 2014	20.37	20.65	20.34	20.46	569,431	-0.10(-0.51%)
Mar 13, 2014	21.05	21.05	20.47	20.56	609,741	-0.49(-2.33%)
Mar 12, 2014	21.01	21.09	20.89	21.05	229,561	-0.14(-0.67%)
Mar 11, 2014	21.41	21.48	21.15	21.19	83,566	+0.01(+0.04%)
Mar 10, 2014	21.04	21.22	20.88	21.19	96,899	-0.08(-0.39%)
Mar 07, 2014	21.60	21.62	21.16	21.27	130,718	-0.40(-1.86%)
Mar 06, 2014	21.65	21.81	21.65	21.67	74,700	+0.18(+0.83%)
Mar 05, 2014	21.48	21.56	21.38	21.49	114,202	-0.05(-0.22%)
Mar 04, 2014	21.47	21.61	21.38	21.54	225,463	+0.52(+2.46%)
Mar 03, 2014	20.95	21.06	20.84	21.02	222,253	-0.47(-2.17%)
Feb 28, 2014	21.47	21.65	21.39	21.49	235,727	-0.03(-0.14%)
Feb 27, 2014	21.23	21.54	21.21	21.52	392,078	+0.28(+1.31%)
Feb 26, 2014	21.32	21.39	21.18	21.24	136,465	-0.44(-2.02%)
Feb 25, 2014	21.87	21.93	21.50	21.68	324,801	+1.23(+6.03%)
Feb 24, 2014	20.26	20.57	19.99	20.44	166,784	+0.46(+2.30%)
Feb 21, 2014	20.16	20.25	19.96	19.99	100,644	-0.10(-0.51%)
Feb 20, 2014	19.95	20.10	19.88	20.09	99,725	+0.15(+0.77%)
Feb 19, 2014	20.04	20.24	19.93	19.93	89,825	-0.29(-1.44%)
Feb 18, 2014	20.07	20.28	20.02	20.23	105,475	+0.26(+1.28%)
Feb 14, 2014	19.80	19.97	19.97	19.97	76,913	+0.02(+0.11%)
Feb 13, 2014	19.55	19.99	19.53	19.95	94,765	-0.09(-0.44%)
Feb 12, 2014	19.93	20.12	19.91	20.04	131,506	+0.04(+0.18%)
Feb 11, 2014	19.72	20.08	19.72	20.00	121,867	+0.35(+1.78%)
Feb 10, 2014	19.71	19.73	19.57	19.65	111,255	-0.25(-1.25%)
Feb 07, 2014	19.50	19.91	19.47	19.90	190,306	+0.74(+3.84%)
Feb 06, 2014	18.71	19.16	18.71	19.16	228,386	+0.44(+2.38%)
Feb 05, 2014	18.59	18.75	18.46	18.72	1,235,804	-0.11(-0.58%)
Feb 04, 2014	18.72	18.87	18.60	18.83	347,915	+0.36(+1.94%)
Feb 03, 2014	18.85	18.87	18.42	18.47	139,746	-0.42(-2.24%)
Jan 31, 2014	18.76	18.96	18.72	18.89	208,112	-0.47(-2.45%)
Jan 30, 2014	19.45	19.48	19.21	19.37	1,158,608	+0.06(+0.30%)
Jan 29, 2014	19.15	19.50	19.10	19.31	291,997	-0.34(-1.71%)
Jan 28, 2014	19.47	19.96	19.44	19.64	987,538	+0.67(+3.54%)
Jan 27, 2014	19.26	19.31	18.86	18.97	167,251	-0.17(-0.88%)
Jan 24, 2014	19.57	19.60	19.14	19.14	643,973	-0.58(-2.96%)
Jan 23, 2014	19.77	19.85	19.68	19.72	678,215	-0.12(-0.59%)
Jan 22, 2014	19.88	19.93	19.80	19.84	177,407	+0.08(+0.41%)
Jan 21, 2014	19.85	19.85	19.67	19.76	196,278	-0.01(-0.04%)
Jan 17, 2014	19.91	19.77	19.77	19.77	360,848	-0.33(-1.63%)
Jan 16, 2014	19.88	20.13	19.84	20.09	518,656	+0.10(+0.51%)
Jan 15, 2014	19.91	20.01	19.76	19.99	399,438	+0.08(+0.40%)
Jan 14, 2014	19.72	19.98	19.60	19.91	155,433	+0.23(+1.19%)
Jan 13, 2014	19.63	19.77	19.61	19.68	182,007	-0.05(-0.26%)
Jan 10, 2014	19.52	19.77	19.49	19.73	157,544	-0.03(-0.15%)
Jan 09, 2014	19.66	19.79	19.58	19.76	246,606	+0.26(+1.31%)
Jan 08, 2014	19.18	19.55	19.08	19.50	1,211,770	+0.36(+1.87%)
Jan 07, 2014	19.08	19.20	19.03	19.15	408,876	+0.20(+1.08%)
Jan 06, 2014	19.07	19.08	18.91	18.94	159,864	+0.04(+0.23%)
Jan 03, 2014	18.91	19.07	18.80	18.90	184,147	+0.29(+1.57%)
Jan 02, 2014	18.59	18.64	18.42	18.61	391,996	-0.03(-0.16%)
Dec 31, 2013	18.36	18.64	18.64	18.64	94,050	+0.25(+1.35%)
Dec 30, 2013	18.53	18.61	18.32	18.39	140,065	-0.26(-1.37%)
Dec 27, 2013	18.61	18.73	18.45	18.64	164,553	+0.42(+2.28%)
Dec 26, 2013	18.15	18.25	18.07	18.23	45,909	+0.12(+0.64%)
Dec 24, 2013	18.35	18.35	18.05	18.11	24,026	-0.04(-0.24%)
Dec 23, 2013	18.10	18.26	18.05	18.15	96,030	+0.07(+0.36%)
Dec 20, 2013	17.89	18.13	17.89	18.09	139,524	+0.21(+1.18%)
Dec 19, 2013	17.84	17.94	17.79	17.88	91,293	-0.02(-0.12%)
Dec 18, 2013	17.65	17.91	17.46	17.90	88,580	+0.25(+1.40%)
Dec 17, 2013	17.65	17.70	17.50	17.65	99,207	-0.07(-0.37%)
Dec 16, 2013	17.64	17.78	17.64	17.72	214,463	+0.63(+3.71%)
Dec 13, 2013	16.92	17.10	16.85	17.08	136,879	-0.04(-0.26%)
Dec 12, 2013	17.29	17.34	17.09	17.13	103,262	-0.18(-1.05%)
Dec 11, 2013	17.67	17.69	17.29	17.31	384,420	-0.35(-1.98%)
Dec 10, 2013	17.67	17.75	17.54	17.66	138,258	-0.04(-0.21%)
Dec 09, 2013	17.62	17.76	17.58	17.70	250,821	+0.12(+0.66%)
Dec 06, 2013	17.60	17.68	17.53	17.58	269,228	+0.16(+0.92%)
Dec 05, 2013	17.53	17.59	17.29	17.42	173,459	-0.24(-1.36%)
Dec 04, 2013	17.53	17.72	17.51	17.66	230,753	-0.14(-0.78%)
Dec 03, 2013	18.14	18.14	17.67	17.80	708,683	-0.61(-3.29%)
Dec 02, 2013	18.52	18.67	18.38	18.40	121,660	-0.17(-0.90%)
Nov 29, 2013	18.71	18.82	18.56	18.57	50,952	-0.15(-0.78%)
Nov 27, 2013	18.69	18.79	18.59	18.72	441,179	+0.26(+1.42%)
Nov 26, 2013	18.47	18.57	18.34	18.45	181,087	-0.16(-0.86%)
Nov 25, 2013	18.64	18.72	18.58	18.61	119,879	+0.00(+0.00%)
Nov 22, 2013	18.56	18.64	18.49	18.61	281,321	+0.07(+0.35%)
Nov 21, 2013	18.42	18.56	18.37	18.55	116,324	+0.01(+0.08%)
Nov 20, 2013	18.57	18.69	18.43	18.53	899,920	+0.08(+0.44%)
Nov 19, 2013	18.36	18.55	18.28	18.45	350,234	-0.08(-0.43%)
Nov 18, 2013	18.59	18.67	18.49	18.53	306,250	-0.20(-1.09%)
Nov 15, 2013	18.71	18.75	18.62	18.74	176,944	-0.42(-2.17%)
Nov 14, 2013	18.74	19.51	18.71	19.15	631,875	+0.45(+2.42%)
Nov 13, 2013	18.48	18.70	18.45	18.70	294,251	+0.07(+0.35%)
Nov 12, 2013	18.74	18.88	18.58	18.64	299,324	+0.37(+2.04%)
Nov 11, 2013	17.99	18.30	17.99	18.26	123,395	+0.31(+1.75%)
Nov 08, 2013	17.73	17.99	17.69	17.95	184,352	-0.09(-0.53%)
Nov 07, 2013	18.47	18.48	18.02	18.05	123,286	-0.38(-2.06%)
Nov 06, 2013	18.41	18.50	18.29	18.42	144,587	+0.29(+1.61%)
Nov 05, 2013	18.22	18.25	18.07	18.13	178,677	-0.23(-1.27%)
Nov 04, 2013	18.08	18.41	18.08	18.37	205,680	+0.73(+4.14%)
Nov 01, 2013	17.76	17.78	17.48	17.64	82,055	-0.22(-1.23%)
Oct 31, 2013	17.70	17.94	17.62	17.86	381,268	+0.09(+0.49%)
Oct 30, 2013	17.94	17.95	17.75	17.77	125,360	-0.16(-0.90%)
Oct 29, 2013	17.88	17.94	17.80	17.93	152,673	-0.13(-0.73%)
Oct 28, 2013	17.75	18.10	17.69	18.06	95,398	+0.08(+0.45%)
Oct 25, 2013	17.86	17.98	17.82	17.98	165,430	-0.17(-0.92%)
Oct 24, 2013	17.86	18.15	17.80	18.15	168,481	+0.09(+0.53%)
Oct 23, 2013	17.96	18.07	17.93	18.05	116,921	-0.37(-2.02%)
Oct 22, 2013	18.23	18.43	18.18	18.42	109,707	+0.24(+1.32%)
Oct 21, 2013	18.09	18.18	18.04	18.18	70,032	-0.01(-0.04%)
Oct 18, 2013	18.07	18.23	17.95	18.19	107,390	-0.20(-1.07%)
Oct 17, 2013	18.30	18.39	18.16	18.39	167,117	+0.03(+0.16%)
Oct 16, 2013	18.29	18.47	18.24	18.36	186,781	+0.23(+1.29%)
Oct 15, 2013	18.20	18.32	18.13	18.13	140,770	-0.01(-0.08%)
Oct 14, 2013	17.80	18.15	17.78	18.14	100,162	+0.56(+3.19%)
Oct 11, 2013	17.40	17.62	17.37	17.58	107,691	-0.02(-0.12%)
Oct 10, 2013	17.25	17.60	17.25	17.60	108,894	+0.63(+3.74%)
Oct 09, 2013	16.78	17.05	16.64	16.97	164,170	-0.16(-0.94%)
Oct 08, 2013	17.31	17.31	17.12	17.13	70,749	-0.39(-2.21%)
Oct 07, 2013	17.26	17.58	17.26	17.51	59,967	+0.06(+0.33%)
Oct 04, 2013	17.43	17.54	17.38	17.45	290,267	+0.04(+0.21%)
Oct 03, 2013	17.51	17.53	17.28	17.42	234,074	-0.48(-2.69%)
Oct 02, 2013	17.81	17.90	17.71	17.90	41,907	+0.00(+0.00%)
Oct 01, 2013	17.64	17.90	17.64	17.90	142,329	+0.27(+1.53%)
Sep 30, 2013	17.43	17.63	17.43	17.63	850,591	-0.01(-0.04%)
Sep 27, 2013	17.51	17.64	17.47	17.64	79,813	-0.06(-0.33%)
Sep 26, 2013	17.64	17.72	17.51	17.70	86,943	+0.12(+0.66%)
Sep 25, 2013	17.53	17.61	17.51	17.58	767,783	+0.04(+0.25%)
Sep 24, 2013	17.52	17.67	17.40	17.53	67,005	-0.05(-0.29%)
Sep 23, 2013	17.69	17.70	17.48	17.59	106,834	+0.00(+0.00%)
Sep 20, 2013	17.96	18.00	17.58	17.59	176,127	-0.36(-1.99%)
Sep 19, 2013	18.00	18.08	17.86	17.94	155,737	+0.13(+0.74%)
Sep 18, 2013	17.32	17.86	17.17	17.81	1,365,195	+0.57(+3.30%)
Sep 17, 2013	17.40	17.47	17.15	17.24	156,893	-0.14(-0.80%)
Sep 16, 2013	17.50	17.50	17.34	17.38	182,619	+0.23(+1.36%)
Sep 13, 2013	17.12	17.15	16.99	17.15	504,052	+0.11(+0.64%)
Sep 12, 2013	17.10	17.12	17.00	17.04	240,145	-0.32(-1.85%)
Sep 11, 2013	17.14	17.36	17.11	17.36	1,702,732	+0.33(+1.93%)
Sep 10, 2013	17.10	17.20	16.97	17.03	1,451,161	+0.21(+1.26%)
Sep 09, 2013	16.54	16.82	16.53	16.82	614,614	+0.42(+2.58%)
Sep 06, 2013	16.35	16.40	16.26	16.40	133,474	+0.12(+0.76%)
Sep 05, 2013	16.07	16.32	16.03	16.27	305,230	+0.34(+2.15%)
Sep 04, 2013	15.63	16.04	15.62	15.93	162,558	+0.25(+1.58%)
Sep 03, 2013	15.73	15.78	15.58	15.68	352,552	+0.18(+1.18%)
Aug 30, 2013	15.55	15.58	15.43	15.50	157,536	-0.05(-0.33%)
Aug 29, 2013	15.36	15.70	15.35	15.55	229,244	+0.31(+2.01%)
Aug 28, 2013	15.00	15.27	15.00	15.24	508,442	+0.05(+0.31%)
Aug 27, 2013	15.27	15.37	15.17	15.20	423,596	-0.53(-3.39%)
Aug 26, 2013	15.83	15.85	15.65	15.73	179,346	-0.12(-0.73%)
Aug 23, 2013	15.92	15.95	15.75	15.85	242,604	-0.03(-0.18%)
Aug 22, 2013	15.78	15.90	15.78	15.87	218,688	+0.06(+0.36%)
Aug 21, 2013	15.80	16.04	15.77	15.82	272,759	-0.08(-0.50%)
Aug 20, 2013	15.70	15.92	15.60	15.90	248,768	-0.28(-1.74%)
Aug 19, 2013	16.29	16.34	16.13	16.18	117,691	-0.18(-1.10%)
Aug 16, 2013	16.20	16.47	16.13	16.36	327,592	+0.02(+0.13%)
Aug 15, 2013	16.24	16.36	16.13	16.34	567,950	-0.20(-1.22%)
Aug 14, 2013	16.57	16.62	16.49	16.54	558,750	+0.02(+0.13%)
Aug 13, 2013	16.42	16.52	16.29	16.52	884,022	+0.07(+0.44%)
Aug 12, 2013	16.32	16.46	16.25	16.44	502,292	-0.08(-0.48%)
Aug 09, 2013	16.41	16.54	16.40	16.52	468,156	+0.27(+1.64%)
Aug 08, 2013	16.22	16.29	16.19	16.26	541,675	+0.32(+2.03%)
Aug 07, 2013	16.05	16.10	15.90	15.93	162,716	+0.00(+0.00%)
Aug 06, 2013	16.03	16.08	15.87	15.93	298,935	+0.03(+0.18%)
Aug 05, 2013	15.87	15.90	15.81	15.90	172,621	+0.12(+0.78%)
Aug 02, 2013	15.53	15.78	15.53	15.78	193,432	+0.26(+1.67%)
Aug 01, 2013	15.51	15.76	15.27	15.52	335,453	+0.31(+2.04%)
Jul 31, 2013	15.09	15.32	15.05	15.21	92,028	+0.19(+1.25%)
Jul 30, 2013	15.15	15.15	14.94	15.02	117,719	-0.06(-0.38%)
Jul 29, 2013	15.01	15.10	14.99	15.08	109,367	-0.04(-0.24%)
Jul 26, 2013	15.14	15.20	15.05	15.12	90,197	+0.00(+0.00%)
Jul 25, 2013	15.07	15.14	15.01	15.12	67,097	-0.01(-0.05%)
Jul 24, 2013	15.21	15.25	15.11	15.12	306,533	+0.03(+0.19%)
Jul 23, 2013	15.07	15.15	15.02	15.10	292,001	+0.11(+0.72%)
Jul 22, 2013	14.99	15.05	14.93	14.99	356,100	-0.06(-0.38%)
Jul 19, 2013	14.87	15.07	14.87	15.05	84,558	+0.14(+0.97%)
Jul 18, 2013	14.73	14.96	14.70	14.90	109,889	+0.22(+1.52%)
Jul 17, 2013	14.67	14.72	14.56	14.68	257,776	-0.04(-0.24%)
Jul 16, 2013	14.73	14.75	14.57	14.71	106,894	-0.17(-1.11%)
Jul 15, 2013	14.81	14.89	14.76	14.88	78,559	+0.03(+0.19%)
Jul 12, 2013	14.72	14.85	14.62	14.85	158,588	+0.04(+0.24%)
Jul 11, 2013	14.69	14.85	14.58	14.82	557,545	+0.26(+1.78%)
Jul 10, 2013	14.50	14.70	14.38	14.56	451,490	-0.24(-1.61%)
Jul 09, 2013	14.67	14.83	14.56	14.79	671,003	+0.22(+1.53%)
Jul 08, 2013	14.51	14.63	14.48	14.57	193,554	+0.26(+1.81%)
Jul 05, 2013	14.32	14.35	14.05	14.31	110,149	-0.01(-0.10%)
Jul 03, 2013	14.26	14.37	14.20	14.33	115,668	-0.37(-2.55%)
Jul 02, 2013	14.74	14.90	14.66	14.70	81,987	-0.21(-1.40%)
Jul 01, 2013	14.92	15.00	14.89	14.91	139,689	+0.27(+1.87%)
Jun 28, 2013	14.71	14.82	14.59	14.63	163,015	-0.14(-0.93%)
Jun 27, 2013	14.84	14.94	14.67	14.77	117,271	+0.07(+0.49%)
Jun 26, 2013	14.73	14.74	14.61	14.70	258,081	+0.14(+0.94%)
Jun 25, 2013	14.46	14.57	14.35	14.56	182,291	+0.43(+3.01%)
Jun 24, 2013	14.12	14.29	14.02	14.14	209,627	-0.30(-2.10%)
Jun 21, 2013	14.66	14.67	14.30	14.44	548,229	+0.14(+1.01%)
Jun 20, 2013	14.41	14.46	14.26	14.30	3,215,538	-0.40(-2.74%)
Jun 19, 2013	14.98	15.07	14.69	14.70	155,762	-0.31(-2.06%)
Jun 18, 2013	15.00	15.02	14.92	15.01	91,047	-0.02(-0.14%)
Jun 17, 2013	15.05	15.17	14.93	15.03	96,811	+0.21(+1.41%)
Jun 14, 2013	14.80	14.95	14.77	14.82	150,119	-0.14(-0.96%)
Jun 13, 2013	14.69	14.97	14.65	14.97	134,954	+0.45(+3.08%)
Jun 12, 2013	14.89	14.91	14.51	14.52	204,465	-0.21(-1.42%)
Jun 11, 2013	14.72	14.85	14.66	14.73	134,671	-0.45(-2.99%)
Jun 10, 2013	15.19	15.20	15.04	15.18	144,604	-0.01(-0.05%)
Jun 07, 2013	15.00	15.22	14.92	15.19	150,164	+0.17(+1.15%)
Jun 06, 2013	14.88	15.02	14.80	15.02	462,752	-0.04(-0.29%)
Jun 05, 2013	15.16	15.17	14.93	15.06	1,081,168	-0.28(-1.83%)
Jun 04, 2013	15.43	15.46	15.29	15.34	2,162,215	-0.17(-1.11%)
Jun 03, 2013	15.44	15.58	15.37	15.51	1,859,752	+0.43(+2.82%)
May 31, 2013	15.33	15.38	15.07	15.09	328,863	-0.58(-3.68%)
May 30, 2013	15.46	15.77	15.43	15.67	976,937	+0.38(+2.50%)
May 29, 2013	15.24	15.32	15.18	15.28	1,848,994	-0.26(-1.67%)
May 28, 2013	15.70	15.72	15.52	15.54	139,098	+0.26(+1.70%)
May 24, 2013	15.12	15.28	15.07	15.28	129,883	+0.01(+0.09%)
May 23, 2013	15.20	15.37	15.13	15.27	161,122	+0.08(+0.52%)
May 22, 2013	15.43	15.63	15.15	15.19	354,818	-0.57(-3.61%)
May 21, 2013	15.72	15.85	15.59	15.76	1,891,992	-0.18(-1.13%)
May 20, 2013	15.76	15.96	15.75	15.94	63,986	+0.16(+1.01%)
May 17, 2013	15.80	15.82	15.65	15.78	75,324	+0.40(+2.58%)
May 16, 2013	15.45	15.51	15.33	15.38	60,556	-0.07(-0.47%)
May 15, 2013	15.38	15.49	15.38	15.46	78,434	+0.25(+1.61%)
May 13, 2013	15.25	15.25	15.12	15.21	58,300	-0.01(-0.09%)
May 10, 2013	15.05	15.23	15.00	15.23	84,704	+0.05(+0.33%)
May 09, 2013	15.28	15.33	15.15	15.18	114,651	-0.33(-2.14%)
May 08, 2013	15.47	15.51	15.30	15.51	115,281	-0.52(-3.24%)
May 07, 2013	16.04	16.09	15.83	16.03	92,914	+0.28(+1.78%)
May 06, 2013	15.68	15.76	15.62	15.74	51,189	+0.00(+0.00%)
May 03, 2013	15.61	15.86	15.33	15.74	132,829	+0.41(+2.68%)
May 02, 2013	14.79	15.33	14.78	15.33	110,992	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.