Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.92	37.13	36.15	36.21	603,412	-0.80(-2.15%)
Apr 28, 2022	36.44	37.18	35.90	37.00	676,232	+0.60(+1.66%)
Apr 27, 2022	36.38	36.77	36.10	36.40	493,710	+0.13(+0.35%)
Apr 26, 2022	37.73	37.82	36.25	36.27	580,402	-1.28(-3.41%)
Apr 25, 2022	37.30	37.60	36.66	37.55	695,028	+0.15(+0.39%)
Apr 22, 2022	38.37	38.41	37.40	37.41	644,136	-0.80(-2.08%)
Apr 21, 2022	39.14	39.34	38.08	38.20	1,845,127	-0.66(-1.69%)
Apr 20, 2022	37.73	39.55	37.62	38.86	3,258,960	+2.55(+7.03%)
Apr 19, 2022	35.80	36.34	35.78	36.31	805,572	+0.79(+2.21%)
Apr 18, 2022	35.56	35.87	35.37	35.52	257,862	-0.19(-0.54%)
Apr 14, 2022	36.15	36.32	35.69	35.71	382,014	-0.40(-1.11%)
Apr 13, 2022	35.66	36.15	35.61	36.12	677,952	+0.94(+2.68%)
Apr 12, 2022	35.73	35.90	34.98	35.17	816,072	-0.50(-1.41%)
Apr 11, 2022	36.06	36.36	35.65	35.68	769,602	+0.06(+0.18%)
Apr 08, 2022	35.79	36.14	35.58	35.61	863,501	+0.48(+1.38%)
Apr 07, 2022	35.13	35.24	34.67	35.13	914,053	+0.24(+0.68%)
Apr 06, 2022	34.82	35.15	34.39	34.89	895,772	-0.74(-2.08%)
Apr 05, 2022	36.10	36.24	35.56	35.63	906,561	-1.22(-3.30%)
Apr 04, 2022	36.56	37.12	36.47	36.85	579,377	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.