Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	79.11	79.18	77.27	77.42	2,886,999	-1.44(-1.83%)
Apr 29, 2024	79.64	79.78	78.64	78.86	2,468,175	+0.31(+0.39%)
Apr 26, 2024	78.17	79.00	78.00	78.55	2,298,922	+1.35(+1.75%)
Apr 25, 2024	76.52	77.59	76.11	77.20	4,082,165	-0.43(-0.55%)
Apr 24, 2024	78.50	78.90	76.44	77.63	3,007,215	-1.16(-1.47%)
Apr 23, 2024	77.84	78.99	77.58	78.79	2,140,633	+1.19(+1.53%)
Apr 22, 2024	76.88	78.15	76.30	77.60	3,048,333	+0.55(+0.71%)
Apr 19, 2024	77.53	78.06	76.55	77.05	3,030,480	-0.09(-0.12%)
Apr 18, 2024	78.47	78.58	76.22	77.14	4,116,824	-1.38(-1.76%)
Apr 17, 2024	80.40	80.40	78.28	78.52	2,361,580	-0.65(-0.82%)
Apr 16, 2024	80.38	80.59	79.08	79.17	4,216,335	-1.14(-1.42%)
Apr 15, 2024	83.46	83.83	80.17	80.31	3,183,429	-2.13(-2.58%)
Apr 12, 2024	83.09	83.77	81.91	82.44	3,517,505	-1.02(-1.22%)
Apr 11, 2024	82.85	83.70	82.80	83.46	2,780,713	+0.01(+0.01%)
Apr 10, 2024	81.82	83.67	81.43	83.45	3,369,841	-0.53(-0.63%)
Apr 09, 2024	84.60	85.00	82.95	83.98	3,527,521	-1.71(-2.00%)
Apr 08, 2024	86.22	86.67	85.36	85.69	2,577,579	-0.71(-0.82%)
Apr 05, 2024	84.61	86.56	84.47	86.40	2,429,696	+1.93(+2.28%)
Apr 04, 2024	84.91	85.74	84.09	84.47	2,989,833	-1.02(-1.19%)
Apr 03, 2024	83.77	85.61	83.67	85.49	2,919,812	+1.10(+1.30%)
Apr 02, 2024	83.30	84.55	83.06	84.39	2,993,256	-0.47(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.