Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.36	15.36	15.34	15.34	1,772	-0.02(-0.12%)
Apr 29, 2002	15.37	15.37	15.36	15.36	2,900	-0.06(-0.40%)
Apr 26, 2002	15.37	15.45	15.37	15.42	5,156	+0.00(+0.00%)
Apr 25, 2002	15.36	15.42	15.36	15.42	3,706	+0.03(+0.20%)
Apr 24, 2002	15.39	15.42	15.36	15.39	5,479	+0.09(+0.61%)
Apr 23, 2002	15.36	15.36	15.30	15.30	4,028	-0.19(-1.20%)
Apr 22, 2002	15.42	15.48	15.39	15.48	4,351	+0.09(+0.60%)
Apr 19, 2002	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Apr 18, 2002	15.33	15.39	15.33	15.39	2,900	+0.03(+0.20%)
Apr 17, 2002	15.39	15.39	15.36	15.36	4,834	+0.03(+0.20%)
Apr 16, 2002	15.33	15.33	15.33	15.33	2,256	-0.05(-0.32%)
Apr 15, 2002	15.28	15.38	15.27	15.38	7,090	+0.05(+0.32%)
Apr 12, 2002	15.14	15.33	15.14	15.33	9,991	+0.19(+1.23%)
Apr 11, 2002	15.14	15.14	15.14	15.14	0	+0.00(+0.00%)
Apr 10, 2002	15.17	15.20	15.14	15.14	6,123	-0.06(-0.41%)
Apr 09, 2002	15.17	15.20	15.17	15.20	1,128	+0.09(+0.62%)
Apr 08, 2002	15.11	15.11	15.11	15.11	1,611	-0.06(-0.41%)
Apr 05, 2002	15.20	15.20	15.17	15.17	11,119	-0.03(-0.20%)
Apr 04, 2002	15.20	15.20	15.20	15.20	2,739	+0.02(+0.12%)
Apr 03, 2002	15.17	15.18	15.15	15.18	1,450	-0.02(-0.12%)
Apr 02, 2002	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.