Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.94	22.98	22.70	22.87	546,920	-0.12(-0.51%)
Apr 28, 2016	22.98	23.28	22.94	22.98	384,984	-0.29(-1.25%)
Apr 27, 2016	23.27	23.39	23.15	23.27	364,360	+0.34(+1.47%)
Apr 26, 2016	23.01	23.05	22.87	22.94	528,308	+0.38(+1.67%)
Apr 25, 2016	22.63	22.65	22.45	22.56	395,460	+0.17(+0.77%)
Apr 22, 2016	22.53	22.57	22.30	22.39	371,530	-0.05(-0.21%)
Apr 21, 2016	22.61	22.76	22.43	22.43	293,843	-0.24(-1.07%)
Apr 20, 2016	22.70	22.81	22.68	22.68	441,698	-0.30(-1.30%)
Apr 19, 2016	22.83	23.04	22.78	22.98	365,571	+0.18(+0.79%)
Apr 18, 2016	22.55	22.83	22.55	22.79	303,015	+0.13(+0.55%)
Apr 15, 2016	22.46	22.74	22.46	22.67	403,065	-0.06(-0.28%)
Apr 14, 2016	22.67	22.81	22.52	22.73	214,412	-0.14(-0.62%)
Apr 13, 2016	22.88	23.01	22.76	22.87	297,649	+0.24(+1.04%)
Apr 12, 2016	22.60	22.67	22.44	22.64	386,561	+0.13(+0.59%)
Apr 11, 2016	22.68	22.84	22.50	22.50	359,293	+0.13(+0.56%)
Apr 08, 2016	22.32	22.51	22.29	22.38	283,246	+0.52(+2.37%)
Apr 07, 2016	22.06	22.12	21.83	21.86	384,321	-0.19(-0.85%)
Apr 06, 2016	21.96	22.06	21.89	22.05	788,157	+0.46(+2.15%)
Apr 05, 2016	21.78	21.83	21.55	21.58	333,013	-0.56(-2.52%)
Apr 04, 2016	22.25	22.26	22.06	22.14	231,883	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.